|
Gold Fields Limited Sponsored Adr
|
22/11
|
15,24
|
+1,13%
|
15,45
|
15,165 - 15,51
|
|
Vestis
|
22/11
|
16,02
|
+2,56%
|
15,45
|
15,18 - 16,165
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
22/11
|
15,49
|
-0,32%
|
15,46
|
15,43 - 15,58
|
|
Nuveen Core Equity Alpha Fund
|
22/11
|
15,51
|
+0,26%
|
15,48
|
15,2443 - 15,51
|
|
Harbor Dividend Growth Leaders Etf
|
22/11
|
15,55
|
+0,46%
|
15,5
|
15,4769 - 15,5534
|
|
Vishay Intertechnology
|
22/11
|
15,975
|
+3,06%
|
15,5
|
15,47 - 15,99
|
|
Enlink Midstream Llc
|
22/11
|
15,75
|
+0,51%
|
15,51
|
15,51 - 15,855
|
|
John Hancock Preferred Income Fund Iii
|
22/11
|
15,45
|
-0,58%
|
15,54
|
15,41 - 15,62
|
|
Guggenheim Active Allocation Fund
|
22/11
|
15,51
|
-0,70%
|
15,62
|
15,42 - 15,63
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
22/11
|
15,6101
|
+0,19%
|
15,63
|
15,56 - 15,721
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
22/11
|
15,63
|
+0,06%
|
15,64
|
15,56 - 15,69
|
|
Tejon Ranch
|
22/11
|
15,825
|
+1,25%
|
15,67
|
15,56 - 15,85
|
|
Ardent Health Partners
|
22/11
|
15,82
|
+0,13%
|
15,68
|
15,36 - 15,86
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
22/11
|
15,65
|
-0,19%
|
15,69
|
15,61 - 15,83
|
|
Nuveen Taxable Municipal Income Fund
|
22/11
|
15,74
|
+0,25%
|
15,7
|
15,66 - 15,845
|
|
Palmer Square Capital Bdc
|
22/11
|
15,62
|
+0,32%
|
15,7005
|
15,55 - 15,75
|
|
Eagle Point Income
|
22/11
|
15,66
|
-0,38%
|
15,72
|
15,65 - 15,78
|
|
Jbg Smith Properties
|
22/11
|
16,57
|
+6,15%
|
15,72
|
15,72 - 16,63
|
|
Invesco Bond Fund
|
22/11
|
15,7
|
-0,13%
|
15,73
|
15,69 - 15,77
|
|
Spire Global
|
22/11
|
15,97
|
+2,44%
|
15,73
|
15,48 - 16,49
|