|
Ing Groep Nv Sponsored Adr
|
22/11
|
15,28
|
-2,30%
|
15,1
|
15,1 - 15,32
|
|
Xenia Hotels & Resorts
|
22/11
|
15,34
|
+2,13%
|
15,11
|
15,06 - 15,375
|
|
Metallus
|
22/11
|
15,54
|
+3,26%
|
15,12
|
15,11 - 15,61
|
|
America Movil Sab De Cv Sponsored Adr
|
22/11
|
15,02
|
-1,05%
|
15,13
|
14,95 - 15,24
|
|
American Realty Investors
|
22/11
|
16,19
|
+6,09%
|
15,13
|
15,07 - 16,19
|
|
Blue Owl Capital
|
22/11
|
15,23
|
+1,06%
|
15,13
|
15,02 - 15,23
|
|
Park Aerospace
|
22/11
|
15,12
|
+0,60%
|
15,13
|
14,92 - 15,17
|
|
Blackrock Health Sciences Term Trust
|
22/11
|
15,26
|
+0,79%
|
15,14
|
15,06 - 15,28
|
|
Rivernorth Capital And Income Fund
|
22/11
|
15,14
|
-0,09%
|
15,175
|
15,14 - 15,28
|
|
Seabridge Gold
|
22/11
|
15,09
|
0,00%
|
15,2
|
15,05 - 15,406
|
|
Rivernorth Managed Duration Municipal Income Fund
|
22/11
|
15,47
|
+1,44%
|
15,27
|
15,265 - 15,53
|
|
Pearson Plc Sponsored Adr
|
22/11
|
15,355
|
+1,62%
|
15,29
|
15,27 - 15,375
|
|
Macy's
|
22/11
|
16,29
|
+8,10%
|
15,31
|
15,31 - 16,3599
|
|
Doubleline Opportunistic Credit Fund
|
22/11
|
15,44
|
+0,92%
|
15,32
|
15,31 - 15,47
|
|
Ares Dynamic Credit Allocation Fund
|
22/11
|
15,27
|
-0,07%
|
15,33
|
15,21 - 15,33
|
|
Black Stone Minerals Lp
|
22/11
|
15,56
|
+1,37%
|
15,35
|
15,325 - 15,58
|
|
Telus
|
22/11
|
15,21
|
-0,72%
|
15,35
|
15,14 - 15,41
|
|
Dole
|
22/11
|
15,385
|
+0,82%
|
15,37
|
15,2511 - 15,47
|
|
Siriuspoint Ltd
|
22/11
|
15,6
|
+1,50%
|
15,42
|
15,41 - 15,62
|
|
Nuveen Dow 30 Dynamic Overwrite Fund
|
22/11
|
15,49
|
+0,65%
|
15,44
|
15,29 - 15,4999
|