|
Strats Trust For Allstate
|
22/11
|
25
|
+0,20%
|
24,98
|
24,98 - 25,03
|
|
Webster Financial Corporation Depositary Shs Repr
|
22/11
|
24,4
|
+0,20%
|
24,39
|
24,34 - 24,5
|
|
Bank Of America
|
22/11
|
1.244,59
|
+0,21%
|
1.240,11
|
1.238,9001 - 1.244,9899
|
|
Blackrock Resources & Commodities Strategy Trust
|
22/11
|
9,33
|
+0,21%
|
9,34
|
9,265 - 9,3751
|
|
Figs
|
22/11
|
4,72
|
+0,21%
|
4,76
|
4,68 - 4,86
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
18,65
|
+0,21%
|
18,61
|
18,6 - 18,7517
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
22/11
|
24,12
|
+0,21%
|
24,12
|
24 - 24,2
|
|
W. R. Berkley
|
22/11
|
62,27
|
+0,21%
|
62,05
|
62,05 - 62,54
|
|
Yiren Digital Ltd. Sponsored Adr
|
22/11
|
4,85
|
+0,21%
|
4,71
|
4,69 - 4,9598
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
22/11
|
18,44
|
+0,22%
|
18,48
|
18,38 - 18,6468
|
|
International Paper
|
22/11
|
59,31
|
+0,22%
|
58,94
|
58,57 - 59,98
|
|
Putnam Managed Municipal Income Trust
|
22/11
|
6,18
|
+0,22%
|
6,16
|
6,15 - 6,2099
|
|
Strive 1000 Growth Etf
|
22/11
|
43,48
|
+0,22%
|
43,4218
|
43,35 - 43,53
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22/11
|
22,3
|
+0,22%
|
22,36
|
22,28 - 22,38
|
|
Alaska Air
|
22/11
|
52,42
|
+0,23%
|
52,3
|
52 - 52,67
|
|
Blackrock Floating Rate Income Trust Of Benef Interes
|
22/11
|
12,95
|
+0,23%
|
12,93
|
12,9 - 13,01
|
|
BRF
|
22/11
|
4,33
|
+0,23%
|
4,32
|
4,3101 - 4,4
|
|
Companhia Paranaense De Energia Sponsored Adr
|
22/11
|
6,445
|
+0,23%
|
6,39
|
6,37 - 6,47
|
|
Eaton Vance Senior Floating Rate Fund
|
22/11
|
12,93
|
+0,23%
|
12,88
|
12,88 - 12,95
|
|
Gray Television
|
22/11
|
4,37
|
+0,23%
|
4,39
|
4,355 - 4,51
|