|
Kellanova
|
22/11
|
81,17
|
+0,19%
|
81
|
80,84 - 81,2
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
22/11
|
20,62
|
+0,19%
|
20,55
|
20,55 - 20,82
|
|
Pimco Municipal Income Fund Iii
|
22/11
|
7,75
|
+0,19%
|
7,78
|
7,73 - 7,78
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
22/11
|
23,4049
|
+0,19%
|
23,54
|
23,3368 - 23,54
|
|
Pure Storage
|
22/11
|
51,66
|
+0,19%
|
52,59
|
51,65 - 53,05
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
22/11
|
25,96
|
+0,19%
|
25,99
|
25,91 - 26,04
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
22/11
|
15,6101
|
+0,19%
|
15,63
|
15,56 - 15,721
|
|
Strats Trust For Allstate
|
22/11
|
22,8425
|
+0,19%
|
22,8
|
22,8 - 22,8425
|
|
Templeton Emerging Markets Income Fund
|
22/11
|
5,32
|
+0,19%
|
5,33
|
5,31 - 5,3601
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
22/11
|
1.231,3
|
+0,19%
|
1.230,22
|
1.229,04 - 1.234,9999
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
22/11
|
10,09
|
+0,20%
|
10,09
|
10,09 - 10,09
|
|
Avista
|
22/11
|
39,12
|
+0,20%
|
39,13
|
39,02 - 39,4499
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
22/11
|
24,55
|
+0,20%
|
24,53
|
24,39 - 24,6357
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
22/11
|
24,93
|
+0,20%
|
24,935
|
24,9181 - 24,9501
|
|
Halliburton
|
22/11
|
31,935
|
+0,20%
|
31,83
|
31,66 - 32,4
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd
|
22/11
|
25,36
|
+0,20%
|
25,3274
|
25,3274 - 25,36
|
|
Kimco Realty
|
22/11
|
25,36
|
+0,20%
|
25,46
|
25,305 - 25,46
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
22/11
|
25,6
|
+0,20%
|
25,73
|
25,5201 - 25,83
|
|
Rivernorth Flexible Municipal Income Fund
|
22/11
|
15,7
|
+0,20%
|
15,7394
|
15,68 - 15,81
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
22/11
|
25,51
|
+0,20%
|
0
|
25,51 - 25,51
|