|
Eaton Vance Total Return Bond Etf
|
22/11
|
50,32
|
+0,12%
|
50,36
|
50,2535 - 50,365
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
22/11
|
12,035
|
+0,12%
|
12,09
|
12 - 12,09
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
22/11
|
25,25
|
+0,12%
|
25,3091
|
25,25 - 25,3091
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
22/11
|
24,23
|
+0,12%
|
23,97
|
23,97 - 24,2684
|
|
Haemonetics
|
22/11
|
85,53
|
+0,12%
|
85,59
|
84,5 - 86
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
22/11
|
25,22
|
+0,12%
|
25,14
|
25,1201 - 25,285
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
22/11
|
25,03
|
+0,12%
|
25
|
24,91 - 25,07
|
|
Newmont
|
22/11
|
43,37
|
+0,12%
|
43,48
|
43,09 - 43,79
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
22/11
|
25,54
|
+0,12%
|
25,54
|
25,54 - 25,6
|
|
Pioneer Municipal High Income Opportunities Fund
|
22/11
|
12,045
|
+0,12%
|
12,1
|
12,0068 - 12,1
|
|
Steel Partners Holdings Lp
|
22/11
|
41,05
|
+0,12%
|
41,05
|
41,05 - 41,05
|
|
Annaly Capital Management
|
22/11
|
19,805
|
+0,13%
|
19,78
|
19,75 - 19,95
|
|
Ardent Health Partners
|
22/11
|
15,82
|
+0,13%
|
15,68
|
15,36 - 15,86
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
22/11
|
23,98
|
+0,13%
|
24
|
23,95 - 24,0639
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
22/11
|
24,6722
|
+0,13%
|
24,63
|
24,63 - 24,72
|
|
Edwards Lifesciences
|
22/11
|
70,475
|
+0,13%
|
70,31
|
69,96 - 71
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
22/11
|
22,32
|
+0,13%
|
22,38
|
22,2701 - 22,43
|
|
Fabrinet
|
22/11
|
230,3
|
+0,13%
|
230
|
226,14 - 232
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
62,6
|
+0,13%
|
62,5
|
62,5 - 62,6012
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
22/11
|
24,7428
|
+0,13%
|
24,76
|
24,7 - 24,8587
|