|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
22/11
|
20,5413
|
+0,10%
|
20,47
|
20,29 - 20,66
|
|
Tcw Artificial Intelligence Etf
|
22/11
|
29,25
|
+0,10%
|
29,1416
|
29,035 - 29,25
|
|
Tcw Strategic Income Fund
|
22/11
|
4,945
|
+0,10%
|
4,95
|
4,94 - 4,98
|
|
Townsquare Media
|
22/11
|
10
|
+0,10%
|
10,09
|
9,95 - 10,1
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
22/11
|
19,22
|
+0,10%
|
19,11
|
19,11 - 19,25
|
|
Truist Financial Corporation Depositary Shs Repr
|
22/11
|
20,7
|
+0,10%
|
20,73
|
20,65 - 20,832
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
22/11
|
19,24
|
+0,10%
|
19,29
|
19,23 - 19,35
|
|
Bank Of America
|
22/11
|
18,78
|
+0,11%
|
18,82
|
18,7 - 18,92
|
|
Clearway Energy
|
22/11
|
26,68
|
+0,11%
|
26,67
|
26,67 - 27,12
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
22/11
|
18,96
|
+0,11%
|
18,99
|
18,84 - 19,06
|
|
Equity Lifestyle Properties
|
22/11
|
70,92
|
+0,11%
|
71,21
|
70,46 - 71,21
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
22/11
|
27,11
|
+0,11%
|
27,2
|
27,0528 - 27,24
|
|
Pioneer Municipal High Income Fund
|
22/11
|
9,41
|
+0,11%
|
9,39
|
9,39 - 9,42
|
|
Saba Capital Income & Opportunities Fund Ii
|
22/11
|
8,71
|
+0,11%
|
8,65
|
8,65 - 8,72
|
|
Tortoise Energy Independence Fund
|
22/11
|
44,74
|
+0,11%
|
44,85
|
44,74 - 44,85
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22/11
|
18,27
|
+0,11%
|
18,29
|
18,27 - 18,37
|
|
Wesco International, Inc. Depositary Shs Repr 1/1000T
|
22/11
|
26,14
|
+0,11%
|
26,1326
|
26,1 - 26,15
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
22/11
|
25,01
|
+0,12%
|
25,1138
|
25,01 - 25,1138
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunit
|
22/11
|
25,59
|
+0,12%
|
25,55
|
25,5 - 25,62
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunitie
|
22/11
|
8,5
|
+0,12%
|
8,51
|
8,4801 - 8,52
|