|
Truist Financial Corporation Depositary Shs Repr
|
22/11
|
23
|
+0,06%
|
22,96
|
22,9401 - 23,1132
|
|
Viad
|
22/11
|
43,215
|
+0,06%
|
43,53
|
42,96 - 44
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
22/11
|
22,06
|
+0,06%
|
22,0001
|
22,0001 - 22,316
|
|
Western Asset Investment Grade Opportunity Trust
|
22/11
|
16,62
|
+0,06%
|
16,65
|
16,6107 - 16,6798
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
22/11
|
14,2399
|
+0,07%
|
14,25
|
14,0501 - 14,4955
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
22/11
|
14,63
|
+0,07%
|
14,65
|
14,63 - 14,65
|
|
Blackrock Floating Rate Income Strategies Fund
|
22/11
|
13,9
|
+0,07%
|
13,95
|
13,88 - 14
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
22/11
|
27,02
|
+0,07%
|
27
|
26,97 - 27,09
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
22/11
|
13,98
|
+0,07%
|
14,02
|
13,94 - 14,02
|
|
Pimco Income Strategy Fund Ii
|
22/11
|
7,475
|
+0,07%
|
7,48
|
7,46 - 7,485
|
|
Stellus Capital Investment
|
22/11
|
13,81
|
+0,07%
|
13,82
|
13,8003 - 13,87
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
22/11
|
6,415
|
+0,08%
|
6,4
|
6,395 - 6,43
|
|
Alamos Gold
|
22/11
|
18,875
|
+0,08%
|
19
|
18,77 - 19,02
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
22/11
|
25,45
|
+0,08%
|
25,55
|
25,39 - 25,55
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
22/11
|
25,22
|
+0,08%
|
25,28
|
25,08 - 25,3
|
|
Athene Holding Ltd. Notes 2024-
|
22/11
|
25,52
|
+0,08%
|
25,53
|
25,51 - 25,63
|
|
Blackrock Muniholdings Fund
|
22/11
|
12,16
|
+0,08%
|
12,19
|
12,11 - 12,2
|
|
Blackrock Muniyield Quality Fund
|
22/11
|
12,27
|
+0,08%
|
12,3
|
12,25 - 12,36
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
22/11
|
48,42
|
+0,08%
|
48,35
|
48,35 - 48,4899
|
|
Envestnet
|
22/11
|
63,14
|
+0,08%
|
63,14
|
63,13 - 63,155
|