|
Bank Of America
|
22/11
|
18,78
|
+0,11%
|
18,82
|
18,7 - 18,92
|
|
First Trust Intermediate Duration Preferred & Income
|
22/11
|
18,8
|
+0,64%
|
18,63
|
18,63 - 18,82
|
|
Daqo New Energy
|
22/11
|
18,81
|
-2,08%
|
18,65
|
18,32 - 18,98
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
22/11
|
18,83
|
+0,48%
|
18,49
|
18,49 - 18,9538
|
|
Wk Kellogg
|
22/11
|
18,86
|
+4,78%
|
18,05
|
18,035 - 18,95
|
|
Alamos Gold
|
22/11
|
18,875
|
+0,08%
|
19
|
18,77 - 19,02
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
18,88
|
+0,43%
|
18,8
|
18,79 - 18,9722
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
22/11
|
18,9
|
+0,39%
|
18,97
|
18,85 - 18,9874
|
|
Wr Berkley
|
22/11
|
18,92
|
+0,32%
|
18,78
|
18,7701 - 18,93
|
|
Knowles
|
22/11
|
18,93
|
+1,88%
|
18,59
|
18,55 - 18,96
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
22/11
|
18,96
|
+0,11%
|
18,99
|
18,84 - 19,06
|
|
Banco Santander-Chile Sponsored Adr
|
22/11
|
18,97
|
-2,52%
|
19,37
|
18,93 - 19,44
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
22/11
|
18,97
|
+0,28%
|
18,89
|
18,89 - 19,0302
|
|
Liberty Energy
|
22/11
|
18,99
|
+3,49%
|
18,44
|
18,4 - 19,32
|
|
Nuveen Variable Rate Preferred & Income Fund
|
22/11
|
18,99
|
+0,74%
|
18,86
|
18,86 - 19,04
|
|
Hamilton Insurance Group, Ltd
|
22/11
|
19
|
+2,43%
|
18,49
|
18,49 - 19,08
|
|
Energy Transfer Lp
|
22/11
|
19,06
|
+0,47%
|
19,11
|
18,96 - 19,2
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
22/11
|
19,065
|
-0,18%
|
19,1
|
18,93 - 19,45
|
|
Sony
|
22/11
|
19,065
|
-0,03%
|
19,02
|
18,97 - 19,14
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
19,09
|
+0,52%
|
19,02
|
19,02 - 19,1321
|