|
Qwest
|
22/11
|
18,05
|
-0,50%
|
18,14
|
17,9 - 18,14
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
22/11
|
18,06
|
+0,89%
|
17,9
|
17,9 - 18,19
|
|
Orion
|
22/11
|
18,06
|
+0,33%
|
18,15
|
17,89 - 18,165
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
22/11
|
18,12
|
-0,17%
|
18,25
|
18,11 - 18,25
|
|
Qwest
|
22/11
|
18,12
|
-1,74%
|
18,44
|
17,99 - 18,44
|
|
Nuveen Mortgage And Income Fund
|
22/11
|
18,2
|
+0,36%
|
18,15
|
18,15 - 18,28
|
|
Barrick Gold
|
22/11
|
18,22
|
+0,55%
|
18,21
|
18,01 - 18,28
|
|
Txo Partners, L.P
|
22/11
|
18,24
|
+1,28%
|
18,2
|
17,84 - 18,42
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22/11
|
18,27
|
+0,11%
|
18,29
|
18,27 - 18,37
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
22/11
|
18,3026
|
+0,29%
|
18,1
|
18,1 - 18,3026
|
|
Bally's
|
22/11
|
18,42
|
-16,54%
|
23,2
|
18,42 - 23,2
|
|
Medifast
|
22/11
|
18,42
|
+0,66%
|
18,42
|
18,02 - 18,65
|
|
Veris Residential
|
22/11
|
18,42
|
+0,16%
|
18,45
|
18,37 - 18,53
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
22/11
|
18,44
|
+0,22%
|
18,48
|
18,38 - 18,6468
|
|
Bank Of America
|
22/11
|
18,46
|
+0,16%
|
18,48
|
18,43 - 18,55
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
22/11
|
18,465
|
+0,79%
|
18,42
|
18,42 - 18,6
|
|
Capital One Financial
|
22/11
|
18,47
|
+0,93%
|
18,42
|
18,37 - 18,55
|
|
Community Healthcare Trust Incorporated
|
22/11
|
18,53
|
0,00%
|
18,53
|
18,32 - 18,9599
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
22/11
|
18,55
|
+0,49%
|
18,5301
|
18,43 - 18,7794
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
22/11
|
18,58
|
-0,38%
|
18,68
|
18,36 - 18,9323
|