Par Pacific Holdings
|
22/11
|
17,6
|
+1,32%
|
17,31
|
17,16 - 17,8
|
American Eagle Outfitters
|
22/11
|
17,6025
|
+2,22%
|
17,71
|
17,575 - 18,22
|
Innovex International
|
22/11
|
17,62
|
+1,50%
|
17,36
|
17,06 - 17,879
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
22/11
|
17,64
|
+0,23%
|
17,7
|
17,53 - 17,73
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
22/11
|
17,665
|
-0,14%
|
18,03
|
17,63 - 18,03
|
Terra Property Trust Inc 6 % Notes 2021-
|
22/11
|
17,675
|
-0,57%
|
17,79
|
17,675 - 17,79
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
17,6853
|
+0,60%
|
17,71
|
17,6301 - 17,7597
|
Team
|
22/11
|
17,7
|
+10,63%
|
16,16
|
16,1501 - 17,78
|
Bally's
|
22/11
|
17,725
|
-0,20%
|
17,76
|
17,72 - 17,78
|
Invesco Ltd
|
22/11
|
17,73
|
+0,28%
|
17,66
|
17,63 - 17,83
|
Lightspeed Commerce
|
22/11
|
17,745
|
+0,42%
|
17,59
|
17,56 - 17,86
|
Nomad Foods Ltd
|
22/11
|
17,77
|
+1,02%
|
17,61
|
17,41 - 17,835
|
Site Centers Corp. Temp
|
01/10
|
17,8
|
0,00%
|
17,8
|
17,8 - 17,8
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
22/11
|
17,84
|
+0,39%
|
17,8145
|
17,8145 - 17,98
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
22/11
|
17,87
|
+0,34%
|
17,77
|
17,75 - 17,9875
|
Montrose Environmental
|
22/11
|
17,88
|
-4,99%
|
18,78
|
17,77 - 18,95
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
17,96
|
+0,17%
|
17,92
|
17,85 - 18,02
|
Alpine Income Property Trust
|
22/11
|
17,99
|
+0,56%
|
18
|
17,97 - 18,04
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
22/11
|
18,0314
|
-0,32%
|
18,1
|
18,0314 - 18,2
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
18,05
|
+0,50%
|
18,11
|
18,019 - 18,1317
|