|
Masterbrand
|
22/11
|
17,185
|
+2,84%
|
16,83
|
16,8 - 17,26
|
|
John Hancock Preferred Income Fund Ii
|
22/11
|
17,19
|
+0,76%
|
17,1
|
17,06 - 17,2236
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22/11
|
17,2
|
+0,29%
|
17,14
|
17,14 - 17,25
|
|
Insight Select Income Fund
|
22/11
|
17,23
|
+0,17%
|
17,26
|
17,1641 - 17,26
|
|
Abrdn Healthcare Investors Of Benef Interest
|
22/11
|
17,25
|
+0,41%
|
17,2
|
17,13 - 17,337
|
|
Broadstone Net Lease
|
22/11
|
17,25
|
+0,41%
|
17,27
|
17,165 - 17,35
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
22/11
|
17,25
|
+1,23%
|
17,12
|
16,925 - 17,25
|
|
Tamboran Resources
|
22/11
|
17,25
|
-7,16%
|
18,9113
|
16,47 - 18,9113
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
22/11
|
17,3
|
+0,17%
|
17,3
|
17,17 - 17,34
|
|
Healthcare Realty Trust Incorporated
|
22/11
|
17,305
|
-2,78%
|
17,85
|
17,15 - 17,93
|
|
John Hancock Preferred Income Fund
|
22/11
|
17,375
|
+0,49%
|
17,3
|
17,3 - 17,53
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
17,4105
|
+0,35%
|
17,457
|
17,4012 - 17,5069
|
|
Lmp Capital And Income Fund
|
22/11
|
17,4258
|
+0,73%
|
17,32
|
17,32 - 17,45
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
22/11
|
17,4501
|
-0,55%
|
17,54
|
17,4 - 17,62
|
|
Brookfield Brp Holdings
|
22/11
|
17,47
|
-0,68%
|
17,72
|
17,43 - 17,72
|
|
Manchester United
|
22/11
|
17,49
|
+0,17%
|
17,5
|
17,35 - 17,75
|
|
Paysafe Ltd
|
22/11
|
17,58
|
+0,46%
|
17,5
|
17,1814 - 17,72
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
17,58
|
+0,29%
|
17,6899
|
17,5 - 17,69
|
|
Colony Bankcorp
|
22/11
|
17,59
|
+2,33%
|
17,16
|
16,76 - 17,62
|
|
Capital One Financial
|
22/11
|
17,595
|
+0,60%
|
17,6
|
17,53 - 17,63
|