|
Forum Energy Technologies
|
22/11
|
15,25
|
+2,42%
|
14,9
|
14,89 - 15,5958
|
|
Blackrock Health Sciences Term Trust
|
22/11
|
15,26
|
+0,79%
|
15,14
|
15,06 - 15,28
|
|
Ares Dynamic Credit Allocation Fund
|
22/11
|
15,27
|
-0,07%
|
15,33
|
15,21 - 15,33
|
|
Crescent Energy
|
22/11
|
15,27
|
+0,59%
|
15,06
|
15,02 - 15,54
|
|
Ing Groep Nv Sponsored Adr
|
22/11
|
15,28
|
-2,30%
|
15,1
|
15,1 - 15,32
|
|
Organon
|
22/11
|
15,28
|
+2,62%
|
14,94
|
14,94 - 15,47
|
|
Xenia Hotels & Resorts
|
22/11
|
15,34
|
+2,13%
|
15,11
|
15,06 - 15,375
|
|
Pearson Plc Sponsored Adr
|
22/11
|
15,355
|
+1,62%
|
15,29
|
15,27 - 15,375
|
|
Dole
|
22/11
|
15,385
|
+0,82%
|
15,37
|
15,2511 - 15,47
|
|
Doubleline Opportunistic Credit Fund
|
22/11
|
15,44
|
+0,92%
|
15,32
|
15,31 - 15,47
|
|
John Hancock Preferred Income Fund Iii
|
22/11
|
15,45
|
-0,58%
|
15,54
|
15,41 - 15,62
|
|
Rivernorth Managed Duration Municipal Income Fund
|
22/11
|
15,47
|
+1,44%
|
15,27
|
15,265 - 15,53
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
22/11
|
15,49
|
-0,32%
|
15,46
|
15,43 - 15,58
|
|
Nuveen Dow 30 Dynamic Overwrite Fund
|
22/11
|
15,49
|
+0,65%
|
15,44
|
15,29 - 15,4999
|
|
Guggenheim Active Allocation Fund
|
22/11
|
15,51
|
-0,70%
|
15,62
|
15,42 - 15,63
|
|
Nuveen Core Equity Alpha Fund
|
22/11
|
15,51
|
+0,26%
|
15,48
|
15,2443 - 15,51
|
|
Metallus
|
22/11
|
15,54
|
+3,26%
|
15,12
|
15,11 - 15,61
|
|
Harbor Dividend Growth Leaders Etf
|
22/11
|
15,55
|
+0,46%
|
15,5
|
15,4769 - 15,5534
|
|
Black Stone Minerals Lp
|
22/11
|
15,56
|
+1,37%
|
15,35
|
15,325 - 15,58
|
|
Ero Copper
|
22/11
|
15,59
|
-1,89%
|
15,89
|
15,42 - 15,89
|