|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
22/11
|
13,57
|
+0,52%
|
13,5
|
13,5 - 13,63
|
|
Petroleo Brasileiro
|
22/11
|
13,58
|
+4,22%
|
13,27
|
13,252 - 13,72
|
|
Pimco Dynamic Income Opportunities Fund
|
22/11
|
13,585
|
+0,26%
|
13,52
|
13,52 - 13,65
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
22/11
|
13,63
|
+1,34%
|
13,53
|
13,52 - 13,6869
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
22/11
|
13,6433
|
+4,39%
|
13,22
|
13,18 - 13,6433
|
|
Blackrock Energy And Resources Trust
|
22/11
|
13,66
|
-0,29%
|
13,73
|
13,63 - 13,75
|
|
Guild Holdings
|
22/11
|
13,725
|
-0,18%
|
13,63
|
13,63 - 13,78
|
|
Rocket Companies
|
22/11
|
13,75
|
+1,03%
|
13,71
|
13,685 - 13,905
|
|
P10
|
22/11
|
13,7899
|
+1,40%
|
13,73
|
13,54 - 13,82
|
|
Expro
|
22/11
|
13,79
|
+1,32%
|
13,67
|
13,62 - 14,15
|
|
Burford Capital
|
22/11
|
13,795
|
+0,47%
|
13,71
|
13,68 - 13,94
|
|
Stellus Capital Investment
|
22/11
|
13,81
|
+0,07%
|
13,82
|
13,8003 - 13,87
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
22/11
|
13,82
|
-0,07%
|
13,85
|
13,72 - 13,9
|
|
Nuveen Amt-Free Municipal Value Fund
|
22/11
|
13,835
|
-0,18%
|
13,81
|
13,8066 - 13,88
|
|
Pgim High Yield Bond Fund
|
22/11
|
13,84
|
-0,22%
|
13,9
|
13,79 - 13,9
|
|
Permian Basin Royalty Trust
|
22/11
|
13,85
|
+0,65%
|
13,82
|
13,685 - 14,26
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
22/11
|
13,86
|
0,00%
|
14
|
13,8348 - 14
|
|
Tim S.A. Sponsored Adr
|
22/11
|
13,895
|
+1,50%
|
13,83
|
13,735 - 13,9
|
|
Blackrock Floating Rate Income Strategies Fund
|
22/11
|
13,9
|
+0,07%
|
13,95
|
13,88 - 14
|
|
Central Puerto S.A. Sponsored Adr
|
22/11
|
13,9
|
+0,36%
|
13,85
|
13,51 - 14,14
|