|
Badger Meter
|
22/11
|
221
|
+0,96%
|
219,78
|
218,925 - 222,06
|
|
Banco De Chile Sponsored Adr
|
22/11
|
22,57
|
-3,59%
|
23,32
|
22,54 - 23,32
|
|
Braemar Hotels & Resorts
|
22/11
|
3,49
|
+3,25%
|
3,44
|
3,4 - 3,49
|
|
Brookfield Brp Holdings
|
22/11
|
17,47
|
-0,68%
|
17,72
|
17,43 - 17,72
|
|
Butterfly Network
|
22/11
|
3,235
|
-1,67%
|
3,29
|
3,12 - 3,31
|
|
Cato
|
22/11
|
3,67
|
-26,01%
|
4,23
|
3,3501 - 4,37
|
|
Central Puerto S.A. Sponsored Adr
|
22/11
|
13,9
|
+0,36%
|
13,85
|
13,51 - 14,14
|
|
Chemed
|
22/11
|
571,4
|
+1,44%
|
566,56
|
565 - 572,83
|
|
Dnp Select Income Fund
|
22/11
|
9,465
|
+0,16%
|
9,47
|
9,45 - 9,54
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22/11
|
23,19
|
+0,69%
|
23
|
23 - 23,19
|
|
Embraer S.A. Sponsored Adr
|
22/11
|
38,99
|
+0,44%
|
38,9
|
38,37 - 39,175
|
|
Flaherty & Crumrine Total Return Fund
|
22/11
|
16,5
|
0,00%
|
16,54
|
16,46 - 16,5519
|
|
FMC
|
22/11
|
58,77
|
+0,75%
|
58,38
|
58 - 59,125
|
|
Group 1 Automotive
|
22/11
|
421,39
|
+3,12%
|
413,06
|
413,06 - 422,92
|
|
ITT
|
22/11
|
158,37
|
+1,87%
|
155,99
|
155,99 - 158,56
|
|
Lanvin
|
22/11
|
1,56
|
0,00%
|
1,7
|
1,56 - 1,7
|
|
Mach Natural Resources Lp
|
22/11
|
16,565
|
-0,39%
|
16,72
|
16,39 - 16,94
|
|
Marine Products
|
22/11
|
9,98
|
+1,42%
|
9,93
|
9,93 - 10,1
|
|
Metals Acquisition
|
22/11
|
12,78
|
+2,57%
|
12,52
|
12,4 - 12,825
|
|
Mettler-Toledo International
|
22/11
|
1.218,4399
|
+1,81%
|
1.196,3101
|
1.194,37 - 1.226,095
|