|
Viad
|
22/11
|
43,215
|
+0,06%
|
43,53
|
42,96 - 44
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
22/11
|
20,64
|
+0,34%
|
20,6
|
20,5672 - 20,7099
|
|
Ati Physical Therapy
|
22/11
|
1,82
|
+20,53%
|
1,5
|
1,457 - 2,21
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
22/11
|
18,44
|
+0,22%
|
18,48
|
18,38 - 18,6468
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
22/11
|
79,015
|
+1,41%
|
77,87
|
77,55 - 79,22
|
|
Blackrock Muniholdings California Quality Fund
|
22/11
|
11,04
|
+0,64%
|
10,99
|
10,98 - 11,045
|
|
Blue Owl Capital Corporation Iii
|
22/11
|
14,83
|
+0,54%
|
14,75
|
14,74 - 14,875
|
|
Bluelinx Holdings
|
22/11
|
127,43
|
+3,30%
|
124,72
|
124,72 - 127,43
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
22/11
|
18,06
|
+0,89%
|
17,9
|
17,9 - 18,19
|
|
Danaos
|
22/11
|
85,8
|
+1,41%
|
84,29
|
84 - 86,19
|
|
Ess Tech
|
22/11
|
6,03
|
+16,18%
|
5,2
|
5,2 - 6,35
|
|
Oppfi
|
22/11
|
7,61
|
+5,40%
|
7,26
|
7,18 - 7,61
|
|
Wpp Plc Sponsored Adr
|
22/11
|
52,39
|
+1,77%
|
51,8
|
51,8 - 52,425
|
|
Affiliated Managers
|
22/11
|
187,64
|
+0,56%
|
186,2
|
186,2 - 190
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
22/11
|
22,2346
|
-0,47%
|
22,27
|
22,2 - 22,555
|
|
Ameris Bancorp
|
22/11
|
71,77
|
+2,91%
|
70,2
|
69,95 - 72,01
|
|
Angel Oak Mortgage Reit
|
22/11
|
9,55
|
+1,60%
|
9,47
|
9,34 - 9,62
|
|
Capital One Financial
|
22/11
|
20,4018
|
+0,50%
|
20,38
|
20,3101 - 20,47
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
22/11
|
11,0999
|
0,00%
|
11,075
|
11,02 - 11,11
|
|
Mfs High Yield Municipal Trust
|
22/11
|
3,55
|
-0,70%
|
3,56
|
3,55 - 3,5799
|