|
Esco Technologies
|
22/11
|
148,76
|
+0,16%
|
149,05
|
148,27 - 150,755
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
22/11
|
23,9
|
-0,13%
|
24,14
|
23,9 - 24,2891
|
|
Grove Collaborative Holdings
|
22/11
|
1,38
|
+2,99%
|
1,36
|
1,32 - 1,39
|
|
Mayville Engineering
|
22/11
|
16,97
|
+2,48%
|
16,72
|
16,675 - 17,025
|
|
Mistras
|
22/11
|
9,285
|
+1,48%
|
9,21
|
9,17 - 9,32
|
|
Pimco New York Municipal Income Fund Ii
|
22/11
|
7,39
|
+0,13%
|
7,41
|
7,39 - 7,42
|
|
Piper Sandler Companies
|
22/11
|
340,59
|
+0,26%
|
341,85
|
338,66 - 343,74
|
|
Qudian, Inc. Sponsored Adr
|
22/11
|
2,335
|
-3,91%
|
2,37
|
2,33 - 2,44
|
|
Virnetx
|
22/11
|
5,11
|
+2,00%
|
4,9
|
4,9 - 5,2867
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
22/11
|
8,19
|
+0,37%
|
8,16
|
8,12 - 8,19
|
|
Yatsen Holding Ltd. Adr
|
22/11
|
4,51
|
+1,12%
|
4,38
|
4,34 - 4,68
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
22/11
|
21,56
|
+0,56%
|
21,48
|
21,46 - 21,56
|
|
Benchmark Electronics
|
22/11
|
48,18
|
+1,11%
|
47,67
|
47,31 - 48,53
|
|
Knot Offshore Partners Lp
|
22/11
|
6,11
|
-1,77%
|
6,16
|
6,1 - 6,1978
|
|
Fidelis Insurance Holdings Ltd
|
22/11
|
20,375
|
-0,75%
|
20,59
|
20,37 - 20,74
|
|
Fresenius Medical Care Ag Sponsored Adr
|
22/11
|
22,17
|
+0,86%
|
21,98
|
21,98 - 22,225
|
|
Covenant Logistics
|
22/11
|
57,745
|
+1,38%
|
57,46
|
56,78 - 57,88
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
22/11
|
19,35
|
+0,57%
|
19,34
|
19,26 - 19,4129
|
|
Dynagas Lng Partners Lp
|
22/11
|
4,41
|
+3,76%
|
4,48
|
4,39 - 4,8
|
|
Kingsway Financial Services
|
22/11
|
9
|
-0,11%
|
9
|
8,9556 - 9,28
|