|
Pimco Dynamic Income Strategy Fund
|
22/11
|
26,69
|
+1,99%
|
26,09
|
26,09 - 26,74
|
|
Regions Financial Corporation Depositary Shs Repr
|
22/11
|
19,43
|
+0,41%
|
19,37
|
19,3113 - 19,5
|
|
Barings Corporate Investors
|
22/11
|
19,44
|
-0,66%
|
19,54
|
19,34 - 19,82
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
22/11
|
20,03
|
-1,57%
|
20,25
|
19,96 - 20,25
|
|
Container Store
|
22/11
|
3,95
|
+1,80%
|
3,86
|
3,73 - 4,1988
|
|
Hovnanian Enterprises
|
22/11
|
181,53
|
+3,51%
|
176,91
|
175,62 - 183,14
|
|
Pennantpark Investment
|
22/11
|
6,971
|
+0,45%
|
6,95
|
6,94 - 6,99
|
|
Redwire
|
22/11
|
4,53
|
+19,21%
|
3,66
|
3,66 - 4,6
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
22/11
|
0,0366
|
+2,81%
|
0,0399
|
0,0356 - 0,04
|
|
Putnam Premier Income Trust
|
22/11
|
3,51
|
+0,46%
|
3,5
|
3,5 - 3,53
|
|
Universal Health Realty Income Trust
|
22/11
|
40,66
|
+0,02%
|
40,88
|
40,5191 - 41,145
|
|
DHI
|
22/11
|
1,74
|
-0,57%
|
1,78
|
1,7207 - 1,78
|
|
Kayne Anderson Bdc
|
22/11
|
16,44
|
+0,55%
|
16,48
|
16,3206 - 16,6
|
|
Markforged
|
22/11
|
4,385
|
-0,34%
|
4,44
|
4,37 - 4,44
|
|
Nuveen California Quality Municipal Income Fund
|
22/11
|
11,405
|
+0,31%
|
11,37
|
11,35 - 11,43
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
22/11
|
8,455
|
+0,42%
|
8,41
|
8,41 - 8,48
|
|
Skillz
|
22/11
|
5,47
|
+3,40%
|
5,36
|
5,315 - 5,56
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
22/11
|
25,45
|
+0,08%
|
25,55
|
25,39 - 25,55
|
|
Blackrock New York Municipal Income Trust
|
22/11
|
10,5183
|
+0,27%
|
10,52
|
10,4703 - 10,537
|
|
Cmb.Tech Nv
|
22/11
|
11,76
|
-0,68%
|
11,83
|
11,73 - 12
|