|
Newmarket
|
22/11
|
542,33
|
+1,12%
|
534,92
|
534,92 - 546,195
|
|
Western Asset Inflation-Linked Opportunities & Income
|
22/11
|
8,55
|
0,00%
|
8,59
|
8,53 - 8,59
|
|
Doubleline Yield Opportunities Fund
|
22/11
|
16,31
|
+0,25%
|
16,27
|
16,27 - 16,4287
|
|
Blackrock Investment Quality Municipal Trust
|
22/11
|
11,935
|
+0,04%
|
11,9
|
11,9 - 11,97
|
|
Centerspace
|
22/11
|
73,68
|
+0,89%
|
73,38
|
73,28 - 74,5
|
|
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I
|
22/11
|
0,6491
|
+102,84%
|
0,4
|
0,35 - 0,8
|
|
Frontline
|
22/11
|
19,55
|
+0,10%
|
19,25
|
19,215 - 19,67
|
|
Helios Technologies
|
22/11
|
53,11
|
+1,53%
|
52,65
|
52,025 - 53,23
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
22/11
|
24,5
|
+0,16%
|
24,53
|
24,41 - 24,53
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
22/11
|
3,67
|
+0,82%
|
3,63
|
3,63 - 3,68
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
22/11
|
27,11
|
+0,41%
|
27,16
|
27,03 - 27,23
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
22/11
|
12,6105
|
+0,40%
|
12,55
|
12,55 - 12,7001
|
|
Butterfly Network Inc Warrant 2021-27.05.25 On Butter
|
22/11
|
0,16
|
0,00%
|
0,187
|
0,16 - 0,1874
|
|
Greif
|
22/11
|
71,335
|
+2,73%
|
69,52
|
69,52 - 71,39
|
|
Lion Electric
|
22/11
|
0,202
|
-15,37%
|
0,222
|
0,1923 - 0,2312
|
|
Voya Infrastructure. Industrials And Materials Fund
|
22/11
|
10,99
|
-5,50%
|
11,47
|
10,815 - 11,48
|
|
Blackrock Corporate High Yield Fund
|
22/11
|
9,905
|
+0,46%
|
9,88
|
9,83 - 9,945
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
22/11
|
8,16
|
-0,73%
|
8,22
|
8,1146 - 8,286
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
22/11
|
20,1
|
-0,35%
|
20,23
|
20,07 - 20,23
|
|
Liberty All-Star Growth Fund
|
22/11
|
5,78
|
+0,87%
|
5,73
|
5,73 - 5,8
|