|
Stifel Financial
|
22/11
|
25,13
|
+0,52%
|
24,94
|
24,9 - 25,15
|
|
Eagle Point Credit
|
22/11
|
9,05
|
+1,23%
|
8,95
|
8,89 - 9,07
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
22/11
|
23,1293
|
-0,26%
|
23,18
|
23,11 - 23,39
|
|
Qwest
|
22/11
|
18,12
|
-1,74%
|
18,44
|
17,99 - 18,44
|
|
Abrdn Global Infrastructure Income Fund
|
22/11
|
19,5627
|
-0,24%
|
19,62
|
19,51 - 19,62
|
|
Forum Energy Technologies
|
22/11
|
15,25
|
+2,42%
|
14,9
|
14,89 - 15,5958
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
22,18
|
+0,23%
|
22,16
|
22,07 - 22,24
|
|
Special Opportunities Fund
|
22/11
|
14,935
|
+0,98%
|
14,84
|
14,8286 - 14,95
|
|
United States Cellular
|
22/11
|
22,78
|
+0,35%
|
22,81
|
22,66 - 22,94
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
22/11
|
15,96
|
+0,88%
|
15,9
|
15,895 - 15,98
|
|
Blackrock Muniholdings Fund
|
22/11
|
12,16
|
+0,08%
|
12,19
|
12,11 - 12,2
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
22/11
|
16,15
|
+0,44%
|
16,1
|
16,1 - 16,3193
|
|
Colombier Acquisition
|
22/11
|
10,62
|
+0,19%
|
10,5701
|
10,55 - 10,64
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
22/11
|
24,02
|
+0,50%
|
23,91
|
23,91 - 24,1299
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
22/11
|
15,82
|
+0,44%
|
15,8
|
15,76 - 15,8479
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
22/11
|
19,18
|
+0,10%
|
19,19
|
19,1094 - 19,29
|
|
Nuveen Core Equity Alpha Fund
|
22/11
|
15,51
|
+0,26%
|
15,48
|
15,2443 - 15,51
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
22/11
|
19,065
|
-0,18%
|
19,1
|
18,93 - 19,45
|
|
Duke Energy
|
22/11
|
24,9199
|
-0,04%
|
24,93
|
24,86 - 24,9618
|
|
Invesco Trust For Investment Grade Municipals
|
22/11
|
10,15
|
-0,10%
|
10,19
|
10,14 - 10,19
|