|
Invesco High Income 2024 Target Term Fund
|
22/11
|
7,54
|
-0,13%
|
7,54
|
7,54 - 7,55
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
22/11
|
18,75
|
+1,95%
|
18,45
|
18,45 - 18,8
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
22/11
|
24,25
|
+0,41%
|
24,23
|
24,23 - 24,3899
|
|
Eaton Vance Senior Income Trust
|
22/11
|
6,25
|
+0,16%
|
6,26
|
6,2309 - 6,26
|
|
Morgan Stanley Pfd Registered
|
22/11
|
26,47
|
+0,04%
|
26,52
|
26,4 - 26,529
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
22/11
|
25,1
|
+0,72%
|
25
|
25 - 25,18
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
22/11
|
24,26
|
+0,04%
|
23,92
|
23,91 - 24,29
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,34
|
0,00%
|
25,36
|
25,32 - 25,37
|
|
Pcm Fund
|
22/11
|
8,015
|
+0,31%
|
7,98
|
7,98 - 8,0979
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
22/11
|
26,13
|
+0,15%
|
26,09
|
26,03 - 26,2099
|
|
Ares Management Corporation Pfd Registered
|
22/11
|
55,71
|
+0,37%
|
55,83
|
55,34 - 56,1225
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
22/11
|
23,64
|
+0,77%
|
23,99
|
23,64 - 23,99
|
|
Blackrock Muniyield Quality Fund Ii
|
22/11
|
10,31
|
-0,10%
|
10,35
|
10,29 - 10,3555
|
|
Brookfield Finance I
|
22/11
|
16,86
|
-0,18%
|
16,98
|
16,7401 - 17,02
|
|
Capital One Financial
|
22/11
|
18,47
|
+0,93%
|
18,42
|
18,37 - 18,55
|
|
Charles Schwab
|
22/11
|
20,68
|
+0,10%
|
20,78
|
20,66 - 20,81
|
|
Desktop Metal
|
22/11
|
4,44
|
+0,91%
|
4,36
|
4,36 - 4,49
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
22/11
|
22,09
|
+0,50%
|
22,08
|
21,98 - 22,11
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
22/11
|
25,22
|
-0,12%
|
25,25
|
25,22 - 25,25
|
|
Sce Trust Viii Pfd Registered
|
22/11
|
26,3
|
+0,27%
|
26,36
|
25,24 - 26,38
|