Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Medtronic	22/11	78,49	-1,99%	78,49	78,49 - 78,49
Ing Groep	22/11	14,552	-1,95%	14,552	14,54 - 14,552
Esprinet	22/11	4,18	-1,92%	4,304	4,18 - 4,304
Mittel	22/11	1,545	-1,90%	1,555	1,545 - 1,575
SIT	22/11	0,93	-1,90%	0,928	0,902 - 0,95
Unicredit	22/11	38,09	-1,87%	39,045	37,31 - 39,225
Nokian Renkaat	22/11	7,288	-1,83%	7,288	7,288 - 7,288
Racing Force	22/11	3,75	-1,83%	3,76	3,7 - 3,76
Indel B	22/11	21,6	-1,82%	21,6	21,6 - 21,6
Borgosesia	22/11	0,546	-1,80%	0,556	0,54 - 0,556
Saccheria F.Lli Franceschetti	22/11	1,09	-1,80%	1,1	1,09 - 1,1
Unidata	22/11	2,74	-1,79%	2,83	2,74 - 2,89
Confinvest	22/11	1,71	-1,72%	1,7	1,7 - 1,72
Cairo Communication	22/11	2,315	-1,70%	2,355	2,29 - 2,355
Snowflake	22/11	161,46	-1,70%	162,04	161,46 - 171,5
Nordex	22/11	11,33	-1,65%	11,33	11,33 - 11,33
Ratti	22/11	1,82	-1,62%	1,82	1,82 - 1,82
Mfe A	22/11	2,862	-1,58%	2,916	2,81 - 2,922
Deutsche Lufthansa	22/11	6,026	-1,54%	5,56	5,56 - 6,104
Bper	22/11	5,844	-1,52%	5,978	5,722 - 6,014

```