Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
I.M.D. International Medical Devices	22/11	1,46	-1,35%	1,46	1,46 - 1,46
Allcore	22/11	1,48	+1,02%	1,48	1,48 - 1,48
Eles	22/11	1,48	+4,23%	1,44	1,44 - 1,535
Banca Sistema	22/11	1,504	-2,84%	1,56	1,5 - 1,572
Websolute	22/11	1,54	-5,81%	1,635	1,54 - 1,635
Mittel	22/11	1,545	-1,90%	1,555	1,545 - 1,575
Smart Capital	22/11	1,55	0,00%	1,55	1,55 - 1,55
Seco	22/11	1,608	-1,35%	1,654	1,608 - 1,658
Leone Film Group	19/11	1,61	0,00%	0	---
Matica Fintec	22/11	1,645	+3,13%	1,595	1,575 - 1,645
GEL	21/11	1,66	0,00%	0	---
Clabo	22/11	1,68	+1,20%	1,67	1,635 - 1,68
Grifal	22/11	1,705	-1,16%	1,73	1,705 - 1,755
Confinvest	22/11	1,71	-1,72%	1,7	1,7 - 1,72
Convergenze	22/11	1,74	-2,25%	1,76	1,7 - 1,76
Elica	22/11	1,745	0,00%	1,725	1,725 - 1,765
Sciuker Frames	22/11	1,784	-2,41%	1,822	1,784 - 1,822
PLC	22/11	1,785	+19,40%	1,55	1,505 - 1,785
Reti	22/11	1,79	-4,79%	1,85	1,79 - 1,85
Eligo	02/11	1,81	0,00%	0	---

```