|
Ishares Core Msci Emu Ucits Etf
|
22/11
|
172,78
|
+0,82%
|
172,43
|
170,65 - 173
|
|
Ishares Core Euro Stoxx 50 Ucits Etf
|
22/11
|
177,54
|
+0,90%
|
177,1
|
174,92 - 177,64
|
|
Ishares Eur Govt Bond 15-30 Year Ucits Etf
|
22/11
|
181,74
|
+0,50%
|
179,65
|
179,65 - 182,16
|
|
Ishares Core Msci Pacific Ex Japan Ucits Etf
|
22/11
|
184,2
|
+0,51%
|
183,34
|
183,34 - 184,48
|
|
Ishares Msci Japan Ucits Etf
|
22/11
|
188,045
|
+1,19%
|
186,015
|
186,015 - 188,23
|
|
Ishares Eur Govt Bond 7-10 Year Ucits Etf
|
22/11
|
189,54
|
+0,59%
|
188,22
|
188,22 - 189,72
|
|
Leverage Shares 2X Tesla Etp
|
22/11
|
190,3549
|
+0,17%
|
188,9421
|
188,9421 - 190,3549
|
|
Ishares Core Ftse 100 Ucits Etf Gbp
|
22/11
|
192,7605
|
+1,60%
|
190,4552
|
190,4552 - 192,7605
|
|
Beheerstrategie N.V
|
21/11
|
195,83
|
0,00%
|
0
|
---
|
|
Ishares Msci Canada Ucits Etf
|
22/11
|
207,6
|
+1,18%
|
206,31
|
206,31 - 208
|
|
Ishares
|
22/11
|
229,61
|
+0,29%
|
228,56
|
228,56 - 229,82
|
|
Ishares Usd Tips Ucits Etf
|
22/11
|
231,6
|
+0,94%
|
229,24
|
229,24 - 231,72
|
|
Bnp Paribas Fund Iii N.V
|
21/11
|
232,61
|
0,00%
|
0
|
---
|
|
UBS
|
22/11
|
234,45
|
+1,27%
|
231,9
|
231,9 - 234,65
|
|
Insingergilissen Umbrella Fund Nv
|
30/09
|
237,72
|
0,00%
|
237,72
|
237,72 - 237,72
|
|
Wisdomtree Physical Gold
|
22/11
|
242,86
|
+2,39%
|
239,76
|
239,76 - 243,18
|
|
Wisdomtree Physical Swiss Gold
|
22/11
|
248,87
|
+2,10%
|
246,06
|
246,06 - 249,54
|
|
Invesco Physical Gold Etc
|
22/11
|
250,11
|
+2,01%
|
247,51
|
247,51 - 250,78
|
|
Kempen Oranje Participaties N.V
|
07/11
|
274,54
|
0,00%
|
274,54
|
274,54 - 274,54
|
|
Insingergilissen Umbrella Fund Nv
|
30/09
|
291,7
|
0,00%
|
291,7
|
291,7 - 291,7
|