|
Dsm-Firmenich
|
22/11
|
107,25
|
+2,29%
|
104,95
|
104,75 - 107,45
|
|
Ebusco Holding N.V
|
22/11
|
0,9254
|
+5,16%
|
0,89
|
0,8701 - 0,99
|
|
Forfarmers Nv
|
22/11
|
3,28
|
-0,91%
|
3,31
|
3,265 - 3,32
|
|
Galapagos Nv
|
22/11
|
25,38
|
+5,93%
|
24
|
24 - 25,38
|
|
Ishares Aex Ucits Etf Accumeur
|
22/11
|
8,498
|
+1,64%
|
8,4
|
8,378 - 8,5
|
|
Ishares Msci Europe Sri Ucits Etf
|
22/11
|
68,77
|
+1,42%
|
68,1
|
67,91 - 68,9
|
|
Ishares Msci Japan Sri Eur Hedged Ucits Etf
|
22/11
|
11,2576
|
+0,64%
|
11,2246
|
11,208 - 11,2576
|
|
Ishares S&P 500 Eur Hedged Ucits Etf
|
22/11
|
124,875
|
+0,31%
|
124,68
|
124,127 - 125,137
|
|
Sbm Offshore Nv
|
22/11
|
17,72
|
-1,66%
|
18,05
|
17,72 - 18,13
|
|
Spdr Msci World Ucits Etf
|
22/11
|
38,308
|
+1,13%
|
37,964
|
37,957 - 38,383
|
|
Vanguard Ftse All-World High Dividend Yield Ucits Etf
|
22/11
|
66,535
|
+1,30%
|
65,761
|
65,761 - 66,581
|
|
Wisdomtree Physical Palladium
|
22/11
|
90,2
|
-0,94%
|
91,59
|
89 - 91,88
|
|
Asr Nederland N.V
|
22/11
|
45,13
|
+0,65%
|
45,06
|
44,67 - 45,25
|
|
Ishares Core Msci Europe Ucits Etf
|
22/11
|
78,52
|
+1,13%
|
78,005
|
77,59 - 78,665
|
|
Ishares Nasdaq 100 Ucits Etf
|
22/11
|
1.138
|
+0,99%
|
1.130,4
|
1.129,8 - 1.144
|
|
Ishares Usd Treasury Bond Ucits Etf
|
22/11
|
4,2654
|
+0,02%
|
4,2582
|
4,2559 - 4,2683
|
|
Koninklijke Philips N.V
|
22/11
|
25,22
|
+0,76%
|
25,21
|
25,04 - 25,53
|