Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	22/11	0	-0,40%	0	0	0	---
USD / ETH	22/11	0,0003	+2,03%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	22/11	0,011	-1,14%	0	0	0,011	0,0108 - 0,0114
USD / XRP	22/11	0,6898	-15,54%	0	0	0,6898	0,6671 - 0,8171
USD/AED	00.01	3,673	0,00%	3,6726	3,6734	3,673	3,6726 - 3,6735
USD/AFN	22/11	68,1814	-0,10%	67,2207	69,1421	68,2474	68,1814 - 68,5648
USD/ALL	00.01	93,61	-0,11%	92,026	95,194	93,71	92,8295 - 94,385
USD/AMD	20/11	388,97	0,00%	359,9519	416,9815	388,97	388,97 - 388,97
USD/AOA	22/11	920,092	-0,01%	910,982	929,202	920,213	920,092 - 920,213
USD/ARS	00.01	1.003,845	-0,01%	1.003,83	1.003,86	1.003,92	1.003,3929 - 1.004,7481
USD/AUD	22/11	1,538	+0,14%	1,5375	1,5385	1,5359	1,5332 - 1,5453
USD/BDT	22/11	119,54	+0,03%	118,79	120,29	119,5	119,5 - 119,78
USD/BGN	00.01	1,8777	+0,59%	1,8686	1,8869	1,8668	1,8631 - 1,8925
USD/BHD	00.01	0,3769	-0,01%	0,3749	0,3788	0,3769	0,3759 - 0,3781
USD/BIF	01.08	2.946	+1,59%	2.926	2.966	2.900	2.895 - 2.946
USD/BMD	21/11	1	0,00%	1	1	1	1 - 1
USD/BND	22/11	1,3464	-0,01%	1,3453	1,3476	1,3467	1,3448 - 1,3494
USD/BOB	22/11	6,8818	0,00%	0	0	6,8818	---
USD/BRL	00.01	5,8009	-0,24%	5,7979	5,8039	5,8146	5,7879 - 5,8349
USD/BSD	22/11	0,9994	+0,02%	0,9928	1,0061	0,9993	0,9993 - 0,9994
USD/BWP	22/11	13,6369	+0,01%	13,4859	13,7878	13,6348	13,5865 - 13,7269
USD/BZD	22/11	2,025	0,00%	1,99	2,06	2,025	2,005 - 2,035
USD/CAD	00.01	1,398	+0,05%	1,3973	1,3987	1,3972	1,3943 - 1,4023
USD/CHF	00.01	0,8938	+0,79%	0,8935	0,894	0,8868	0,8851 - 0,8959
USD/CLF	22/11	0,0358	+1,34%	0,0357	0,0358	0,0353	0,0353 - 0,0358
USD/CLP	22/11	986,68	+1,34%	986,18	987,18	973,59	973,5 - 987,59
USD/CNH	00.01	7,2596	+0,06%	7,2583	7,2608	7,2553	7,2503 - 7,2673
USD/CNY	00.01	7,2469	+0,16%	7,2441	7,2497	7,2355	7,2332 - 7,2499
USD/COP	00.01	4.419,395	+0,68%	4.406,1899	4.432,6001	4.389,605	4.387,5 - 4.430,3501
USD/CRC	22/11	509,5	0,00%	508	511	509,5	509,125 - 510,75
USD/CUP	22/11	23,9865	+0,02%	23,9579	24,015	23,9827	23,9827 - 23,9865
USD/CVE	22/11	105,9995	+0,40%	105,699	106,3	105,5795	105,2965 - 105,9995
USD/CZK	22/11	24,326	+0,50%	24,306	24,346	24,2044	24,1455 - 24,5935
USD/DJF	22/11	177,51	+0,05%	173,98	181,04	177,415	177,415 - 178,45
USD/DKK	00.01	7,1578	+0,52%	7,1571	7,1586	7,1209	7,1047 - 7,2182
USD/DOP	22/11	60,395	+0,02%	59,89	60,9	60,385	60,36 - 60,535
USD/DZD	22/11	134,1445	+0,43%	132,6945	135,5945	133,5727	133,47 - 134,5305
USD/EGP	22/11	49,6501	-0,01%	49,6162	49,684	49,6562	49,6501 - 49,7704
USD/ETB	22/11	123,4595	+0,05%	122,839	124,08	123,3995	123,3995 - 123,4995
USD/EUR	22/11	0,9596	+0,51%	0,9594	0,9597	0,9547	0,9524 - 0,9676
USD/FJD	22/11	2,2766	-0,86%	2,2617	2,2915	2,2963	2,2716 - 2,2963
USD/FKP	22/11	0,798	+0,46%	0,798	0,7981	0,7944	0,7941 - 0,7994
USD/GBP	00.01	0,7979	+0,46%	0,7974	0,7984	0,7943	0,7912 - 0,8009
USD/GBX	00.01	79,79	+0,46%	79,742	79,838	79,425	79,1155 - 80,09
USD/GHS	00.01	15,835	-0,25%	15,79	15,88	15,875	15,75 - 15,985
USD/GIP	22/11	0,798	+0,46%	0,798	0,7981	0,7944	0,7941 - 0,7994
USD/GMD	21/11	70,995	0,00%	69,89	72,1	70,995	70,995 - 70,995
USD/GNF	22/11	8.629,9502	+0,01%	8.555,9004	8.704	8.628,9502	8.628,9502 - 8.644,4502
USD/GTQ	19/11	7,7438	0,00%	7,5553	7,9324	7,7438	7,7438 - 7,7438
USD/GYD	22/11	209,43	0,00%	0	0	0	---
USD/HKD	00.01	7,7846	+0,02%	7,7831	7,786	7,7832	7,7814 - 7,7854
USD/HNL	22/11	25,3227	+0,49%	25,0291	25,6162	25,1999	25,1999 - 25,3227
USD/HRK	00.01	7,0439	-2,08%	7,0414	7,0464	7,1936	7,0439 - 7,2457
USD/HTG	22/11	131,266	-0,01%	130,316	132,216	131,2735	131,266 - 131,2735
USD/HUF	00.01	395,005	+0,62%	394,73	395,28	392,57	391,29 - 398,06
USD/IDR	22/11	15.947,5	+0,34%	15.936	15.959	15.893	15.863 - 15.968,5
USD/ILS	00.01	3,702	-0,34%	3,7007	3,7032	3,7144	3,7012 - 3,7321
USD/INR	00.01	84,435	-0,14%	84,4253	84,4446	84,5564	84,3997 - 84,6126
USD/IQD	22/11	1.310,9808	+0,07%	1.282,1597	1.339,8021	1.310,0076	1.310,0076 - 1.316,1061
USD/IRR	22/11	42.105	+0,03%	42.025	42.185	42.092,5	42.092,5 - 42.105
USD/ISK	22/11	139,67	+0,13%	139,37	139,97	139,49	139,16 - 141,38
USD/JMD	21/11	158,5365	0,00%	156,831	160,242	158,5365	158,5365 - 158,5365
USD/JOD	00.01	0,7092	+0,03%	0,7067	0,7117	0,709	0,7083 - 0,7096
USD/JPY	00.01	154,7795	+0,16%	154,749	154,81	154,531	153,971 - 155,028
USD/KES	22/11	129,4995	+0,08%	128,499	130,5	129,3995	129,3895 - 129,532
USD/KHR	22/11	4.039,95	-0,05%	3.984,8999	4.095	4.041,95	4.039,95 - 4.041,95
USD/KMF	21/11	465,7395	0,00%	465,189	466,29	465,7395	465,7395 - 465,7395
USD/KPW	22/11	900,07	0,00%	0	0	0	---
USD/KRW	00.01	1.404,545	+0,24%	1.403,13	1.405,96	1.401,25	1.399,0699 - 1.408,58
USD/KWD	00.01	0,3078	+0,04%	0,3074	0,3083	0,3077	0,3074 - 0,3081
USD/KZT	22/11	499,2	+0,69%	498,7	499,7	495,8	495,25 - 499,71
USD/LAK	22/11	21.958,9492	0,00%	21.804,9004	22.113	21.957,9492	21.957,9492 - 22.005,5
USD/LBP	22/11	89.591,9531	+0,04%	89.533,8984	89.650	89.559,9531	89.559,9531 - 89.756,5469
USD/LKR	22/11	291,27	+0,11%	291,18	291,36	290,94	290,8 - 291,57
USD/LRD	22/11	179,9995	-0,17%	178,299	181,7	180,2995	179,9995 - 180,81
USD/LSL	00.01	18,1199	+0,03%	18,0099	18,23	18,115	18,0313 - 18,1781
USD/LYD	22/11	4,88	0,00%	4,86	4,9	4,88	4,88 - 4,8928
USD/MAD	00.01	9,96	-0,56%	9,7599	10,16	10,0164	9,96 - 10,1019
USD/MDL	21/11	18,1709	0,00%	17,8878	18,454	18,1709	18,1709 - 18,1709
USD/MGA	22/11	4.669,9502	0,00%	4.637,8999	4.702	4.669,9502	4.669,9502 - 4.682,1001
USD/MKD	22/11	59,0955	+0,80%	58,663	59,528	58,6255	58,6255 - 59,1055
USD/MMK	21/11	2.098,885	0,00%	2.078,6101	2.119,1599	2.098,885	2.098,885 - 2.098,885
USD/MOP	00.01	8,0128	-0,10%	7,8229	8,2027	8,021	8,0118 - 8,0239
USD/MRO	22/11	356,995	0,00%	0	0	0	---
USD/MUR	22/11	46,7795	+0,60%	45,689	47,87	46,4995	45,51 - 47,84
USD/MVR	00.01	15,46	+0,52%	15,2599	15,66	15,38	15,38 - 15,46
USD/MWK	22/11	1.735,995	0,00%	1.722,99	1.749	1.735,995	1.735,995 - 1.738,8199
USD/MXN	00.01	20,4284	+0,07%	20,4181	20,4386	20,4139	20,3755 - 20,5564
USD/MYR	00.01	4,468	+0,07%	4,465	4,471	4,465	4,46 - 4,4803
USD/NAD	22/11	18,1199	-0,06%	17,9999	18,24	18,1299	18,1099 - 18,152
USD/NGN	22/11	1.696,7	+0,15%	1.696,2	1.697,2	1.694,1801	1.682,1899 - 1.700
USD/NIO	22/11	36,7495	-0,11%	36,419	37,08	36,7895	36,7495 - 36,9655
USD/NOK	00.01	11,073	+0,06%	11,0625	11,0836	11,066	11,0243 - 11,2015
USD/NPR	22/11	134,986	+0,07%	133,372	136,6	134,886	134,886 - 134,986
USD/NZD	22/11	1,7141	+0,45%	1,7132	1,715	1,7065	1,7059 - 1,7191
USD/OMR	00.01	0,385	0,00%	0,3837	0,3863	0,385	0,3849 - 0,3853
USD/PAB	22/11	0,9994	+0,02%	0,9757	1,0231	0,9992	0,9992 - 0,9994
USD/PEN	00.01	3,8043	+0,28%	3,759	3,8496	3,7935	3,782 - 3,816
USD/PGK	22/11	3,9699	+0,08%	3,8895	4,0502	3,9699	3,9699 - 3,9699
USD/PHP	00.01	58,9355	-0,08%	58,869	59,002	58,983	58,7605 - 59,0915
USD/PKR	00.01	277,695	-0,07%	276,89	278,5	277,9	277,695 - 279,2386
USD/PLN	00.01	4,1639	+0,40%	4,1617	4,1662	4,1474	4,1315 - 4,2049
USD/PYG	22/11	7.810,2002	+0,15%	7.687,3999	7.933	7.798,1499	7.798,1499 - 7.810,2002
USD/QAR	00.01	3,6406	-0,01%	3,5795	3,7017	3,641	3,6406 - 3,641
USD/RON	00.01	4,7768	+0,54%	4,7731	4,7805	4,751	4,7401 - 4,8148
USD/RSD	00.01	112,3245	+0,55%	111,951	112,698	111,709	111,39 - 113,211
USD/RUB	22/11	104,3088	+2,98%	104,2962	104,3214	101,2902	101,1544 - 104,3526
USD/RWF	22/11	1.370,995	-0,07%	1.355,99	1.386	1.371,995	1.370,995 - 1.378,225
USD/SAR	00.01	3,7547	0,00%	3,7516	3,7577	3,7545	3,7522 - 3,7569
USD/SBD	21/11	8,3717	0,00%	8,3682	8,3752	8,3717	8,3717 - 8,3717
USD/SCR	22/11	13,699	+1,81%	12,949	14,449	13,456	13,456 - 15,037
USD/SDG	21/11	601,5	0,00%	598	605	601,5	601,5 - 601,5
USD/SEK	00.01	11,0361	-0,20%	11,0241	11,0482	11,0583	11,003 - 11,1835
USD/SGD	00.01	1,3484	+0,18%	1,3481	1,3486	1,346	1,3427 - 1,3512
USD/SHP	22/11	0,798	+0,46%	0,798	0,7981	0,7944	0,7941 - 0,7994
USD/SOS	21/11	571,75	0,00%	545,7	597,8	571,75	571,75 - 571,75
USD/SRD	22/11	35,3579	+0,42%	35,0649	35,651	35,2099	35,2099 - 35,3579
USD/STD	22/11	20.238,9004	0,00%	0	0	0	---
USD/SVC	13/09	8,728	0,00%	8,5417	8,9143	8,728	8,728 - 8,728
USD/SYP	22/11	512,795	0,00%	0	0	0	---
USD/SZL	22/11	18,125	0,00%	18,03	18,22	18,125	18,095 - 18,18
USD/THB	00.01	34,4705	-0,72%	34,439	34,502	34,72	34,45 - 34,8
USD/TND	00.01	3,174	+0,54%	3,164	3,184	3,1569	3,1569 - 3,1803
USD/TOP	22/11	2,3974	-0,26%	2,3485	2,4462	2,4037	2,3974 - 2,4037
USD/TRY	00.01	34,5574	+0,05%	34,5422	34,5726	34,54	34,4868 - 34,6158
USD/TTD	22/11	6,7799	+0,02%	6,6375	6,9223	6,7788	6,7788 - 6,7799
USD/TWD	00.01	32,582	+0,05%	32,564	32,6	32,5648	32,51 - 32,6465
USD/TZS	00.01	2.656,75	+0,25%	2.641,1001	2.672,3999	2.650	2.650 - 2.656,75
USD/UAH	00.01	41,2988	+0,05%	41,0142	41,5834	41,28	41,28 - 41,55
USD/UGX	00.01	3.674,1001	-0,57%	3.631,54	3.716,6599	3.695	3.674,1001 - 3.705,001
USD/UYU	00.01	42,784	+0,61%	42,218	43,35	42,525	42,525 - 42,8104
USD/VEF	22/11	248.567,75	0,00%	0	0	0	---
USD/VND	00.01	25.414	-0,03%	25.400	25.428	25.422,5	25.410 - 25.435
USD/WST	21/11	2,7809	0,00%	2,7152	2,8466	2,7809	2,7809 - 2,7809
USD/XAF	22/11	629,6683	+0,54%	629,5777	629,759	626,2717	625,4656 - 630,8189
USD/XCD	00.01	2,7025	+0,09%	2,6882	2,7169	2,7	2,7 - 2,7025
USD/YER	00.01	249,775	-0,25%	248,65	250,9	250,4	249,735 - 250,4
USD/ZAR	00.01	18,115	0,00%	18,0899	18,14	18,1143	18,0164 - 18,1427
USD/ZMW	00.01	27,6047	-0,25%	27,5574	27,652	27,675	27,5837 - 27,749
USD/ZWD	21/11	379,5	0,00%	378	381	379,5	379,5 - 379,5
USDATS	22/11	13,2184	+0,97%	13,2171	13,2196	13,0913	13,0913 - 13,2184
USDMXV	22/11	3,0413	0,00%	0	0	0	---
USDTMT	30/07	3,46	0,00%	3,35	3,54	3,46	3,46 - 3,46