Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	22/11	0	-1,28%	0	0	0	---
EUR / ETH	22/11	0,0003	+1,83%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	22/11	0,0115	-1,77%	0	0	0,0115	0,0112 - 0,0119
EUR / XRP	22/11	0,7163	-16,22%	0	0	0,7163	0,6899 - 0,8577
EUR/AED	01.08	3,8278	-0,50%	3,8268	3,8289	3,8471	3,7955 - 3,856
EUR/AFN	22/11	71,0557	-0,59%	70,0434	72,0681	71,4783	70,8564 - 71,9804
EUR/ALL	01.08	97,5564	+0,34%	95,8904	99,2224	97,2292	96,5027 - 98,4553
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EUR/ANG	22/11	1,8655	-0,50%	1,8652	1,8657	1,8747	1,8506 - 1,8792
EUR/AOA	22/11	958,8801	-0,51%	949,2362	968,524	963,7767	951,3719 - 966,0537
EUR/ARS	00.01	1.046,1622	-0,53%	1.045,9832	1.046,3414	1.051,7153	1.038,0195 - 1.054,1346
EUR/AUD	22/11	1,6028	-0,36%	1,6021	1,6036	1,6086	1,597 - 1,6136
EUR/AWG	22/11	1,8655	-0,50%	1,8652	1,8657	1,8747	1,8506 - 1,8792
EUR/AZN	22/11	1,7717	-0,49%	1,761	1,7824	1,7805	1,7576 - 1,7847
EUR/BAM	22/11	1,9566	+0,04%	1,956	1,9572	1,9557	1,9369 - 1,9632
EUR/BBD	22/11	2,0843	-0,50%	2,084	2,0846	2,0947	2,0677 - 2,0996
EUR/BDT	01.09	124,5794	-0,40%	123,7783	125,3804	125,074	123,3975 - 125,7468
EUR/BGN	01.08	1,9569	+0,07%	1,947	1,9668	1,9556	1,9341 - 1,9657
EUR/BHD	00.01	0,3928	-0,50%	0,3907	0,3949	0,3948	0,3898 - 0,3967
EUR/BIF	01.08	3.070,1924	+0,73%	3.048,8694	3.091,5156	3.047,905	2.998,1931 - 3.073,585
EUR/BMD	22/11	1,0422	-0,50%	1,042	1,0423	1,0473	1,0339 - 1,0498
EUR/BND	01.08	1,3975	-0,54%	1,3719	1,4231	1,4051	1,3862 - 1,4131
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/BRL	01.08	6,0454	-0,75%	6,0414	6,0495	6,0909	6,0078 - 6,1051
EUR/BSD	01.08	1,0416	-0,48%	1,0345	1,0486	1,0466	1,0326 - 1,049
EUR/BTN	22/11	88,0191	-0,54%	88,0001	88,0381	88,495	87,3301 - 88,7066
EUR/BWP	01.08	14,2117	-0,48%	14,0522	14,3713	14,2809	14,0896 - 14,3141
EUR/BZD	01.09	2,1104	+0,03%	2,0736	2,1472	2,1097	2,0814 - 2,1364
EUR/CAD	00.01	1,4569	-0,45%	1,4559	1,4578	1,4635	1,4492 - 1,4659
EUR/CDF	22/11	2.976,8145	-0,79%	2.961,9673	2.991,6614	3.000,6306	2.962,009 - 3.007,7195
EUR/CHF	00.01	0,9314	+0,29%	0,931	0,9319	0,9287	0,9205 - 0,9327
EUR/CLF	22/11	0,0373	+0,84%	0,0372	0,0373	0,037	0,0365 - 0,0373
EUR/CLP	01.09	1.028,2738	+0,84%	1.027,5919	1.028,9556	1.019,675	1.006,11 - 1.028,8635
EUR/CNY	01.08	7,5524	-0,37%	7,5483	7,5565	7,5805	7,4569 - 7,6066
EUR/COP	01.08	4.605,6978	+0,17%	4.591,2158	4.620,1792	4.597,7749	4.536,0562 - 4.617,1128
EUR/CRC	22/11	530,9783	-0,50%	529,3321	532,6246	533,6199	528,0439 - 536,1928
EUR/CUP	01.08	24,9976	-0,48%	24,9639	25,0313	25,1193	24,7826 - 25,1774
EUR/CVE	01.08	110,468	-0,10%	110,1375	110,7984	110,5835	108,8085 - 110,6414
EUR/CZK	01.08	25,3515	0,00%	25,3267	25,3763	25,3515	25,3305 - 25,446
EUR/DJF	22/11	184,9935	-0,44%	181,2858	188,7013	185,8142	184,4745 - 187,3398
EUR/DKK	00.01	7,4596	+0,01%	7,4576	7,4615	7,4587	7,4561 - 7,4646
EUR/DOP	01.08	62,941	-0,47%	62,4049	63,4772	63,2412	62,5519 - 63,5506
EUR/DZD	01.09	139,7996	-0,08%	138,2666	141,3326	139,9165	138,082 - 140,4049
EUR/EGP	01.08	51,7431	-0,51%	51,6997	51,7865	52,0061	51,4007 - 52,2094
EUR/ETB	01.08	128,6641	-0,45%	127,9973	129,3308	129,248	127,515 - 129,5466
EUR/FJD	01.08	2,3726	-1,35%	2,3567	2,3885	2,4051	2,3509 - 2,4064
EUR/FKP	22/11	0,8317	-0,04%	0,8315	0,8319	0,832	0,822 - 0,8351
EUR/GBP	00.01	0,8315	-0,04%	0,8309	0,8322	0,8318	0,8267 - 0,8348
EUR/GBX	00.01	83,1536	-0,04%	83,0905	83,2166	83,185	82,6725 - 83,482
EUR/GEL	22/11	2,8545	-0,31%	2,8269	2,882	2,8634	2,8266 - 2,8702
EUR/GHS	01.08	16,5025	-0,28%	16,4531	16,552	16,5487	16,4197 - 16,7531
EUR/GIP	22/11	0,8317	-0,04%	0,8315	0,8319	0,832	0,822 - 0,8351
EUR/GMD	01.08	73,988	-0,51%	72,8248	75,1511	74,3646	73,368 - 74,5358
EUR/GNF	22/11	8.993,7598	-0,48%	8.915,1816	9.072,3369	9.037,4502	8.937,1533 - 9.075,0742
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/HKD	01.08	8,1127	-0,49%	8,1099	8,1155	8,1524	8,044 - 8,1701
EUR/HNL	01.08	26,3902	-0,02%	26,0801	26,7002	26,3941	26,1672 - 26,5841
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/HTG	01.08	136,7997	-0,51%	135,7883	137,8111	137,4955	135,651 - 137,8129
EUR/HUF	01.08	411,6566	+0,13%	411,3056	412,0075	411,1355	410,5927 - 412,0007
EUR/IDR	22/11	16.619,7715	-0,15%	16.605,1895	16.634,3555	16.645,3809	16.470,3516 - 16.692,1816
EUR/ILS	00.01	3,858	-0,85%	3,8561	3,8599	3,891	3,8474 - 3,9043
EUR/INR	01.08	87,9943	-0,66%	87,9705	88,0181	88,577	87,3191 - 88,71
EUR/IQD	22/11	1.366,75	-0,54%	1.348,12	1.385,38	1.374,17	1.355,75 - 1.377,335
EUR/IRR	22/11	43.879,957	-0,47%	43.789,7266	43.970,1914	44.085,1602	43.530,6406 - 44.202,418
EUR/ISK	22/11	145,5579	-0,38%	145,2225	145,8933	146,12	145,23 - 146,29
EUR/JMD	01.08	165,2199	-0,50%	163,4167	167,0231	166,0495	163,8235 - 166,4341
EUR/JOD	01.08	0,7391	-0,50%	0,7364	0,7418	0,7428	0,7329 - 0,7445
EUR/JPY	00.01	161,3043	-0,34%	161,2473	161,3613	161,8525	159,909 - 162,5062
EUR/KES	01.08	134,9587	-0,42%	133,895	136,0225	135,5315	133,715 - 135,8455
EUR/KGS	22/11	90,1464	-0,50%	90,1323	90,1605	90,5949	89,4288 - 90,8089
EUR/KHR	01.08	4.210,2637	-0,55%	4.152,2349	4.268,2925	4.233,54	4.176,8101 - 4.243,3042
EUR/KMF	22/11	485,3729	-0,50%	484,7234	486,0225	487,7876	481,509 - 488,9398
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/KRW	00.01	1.463,7542	-0,28%	1.462,0507	1.465,4575	1.467,88	1.454,3765 - 1.472,41
EUR/KWD	01.08	0,3208	-0,43%	0,3203	0,3213	0,3222	0,318 - 0,3231
EUR/KYD	22/11	0,8546	-0,50%	0,8544	0,8547	0,8588	0,8478 - 0,8608
EUR/KZT	01.09	520,244	-0,04%	519,6415	520,8464	520,434	513,459 - 522,9866
EUR/LAK	01.08	22.884,6582	-0,50%	22.720,5371	23.048,7813	22.998,5996	22.739,4004 - 23.101,7012
EUR/LBP	01.08	93.368,7266	-0,46%	93.293,6328	93.443,8203	93.804	92.749,9531 - 94.227,6641
EUR/LKR	01.09	303,5486	-0,48%	303,4073	303,6898	305,007	300,6979 - 305,7095
EUR/LRD	22/11	187,5877	-0,66%	185,7862	189,3892	188,835	186,668 - 189,5487
EUR/LSL	01.08	18,8838	-0,45%	18,7662	19,0015	18,9683	18,6805 - 19,0835
EUR/LYD	01.08	5,0857	-0,50%	5,0641	5,1074	5,1113	5,0559 - 5,1365
EUR/MAD	01.08	10,3798	-0,50%	10,1697	10,59	10,4319	10,2922 - 10,5098
EUR/MDL	01.08	18,9369	-0,50%	18,639	19,2349	19,032	18,777 - 19,0761
EUR/MGA	01.08	4.866,8179	-0,50%	4.832,6563	4.900,98	4.891,2998	4.840,6323 - 4.920,6802
EUR/MKD	01.08	61,5868	+0,30%	61,1264	62,0471	61,4032	60,7106 - 61,6787
EUR/MMK	22/11	2.186,47	-0,54%	2.163,8799	2.209,0601	2.198,345	2.168,8799 - 2.203,4099
EUR/MNT	22/11	3.571,4683	-0,47%	3.555,2776	3.587,6589	3.588,1882	3.542,0039 - 3.596,665
EUR/MOP	01.08	8,3506	-0,49%	8,1514	8,5498	8,3915	8,279 - 8,4195
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/MUR	01.08	48,7517	+0,10%	47,6076	49,8958	48,7036	48,3195 - 49,0889
EUR/MVR	00.01	16,1117	+0,02%	15,9007	16,3227	16,1081	15,9008 - 16,1461
EUR/MWK	01.08	1.809,1783	-0,50%	1.795,3423	1.823,0144	1.818,27	1.796,8101 - 1.825,4391
EUR/MXN	01.08	21,2895	-0,44%	21,2755	21,3035	21,3846	21,1934 - 21,4243
EUR/MYR	01.08	4,6563	-0,45%	4,6525	4,6602	4,6773	4,6129 - 4,6922
EUR/MZN	22/11	66,599	-0,49%	65,9268	67,2712	66,9303	66,0482 - 67,0675
EUR/NAD	01.08	18,8838	-0,55%	18,7558	19,0119	18,9891	18,7574 - 19,0562
EUR/NGN	01.09	1.768,2249	+0,09%	1.767,4274	1.769,0223	1.766,72	1.744,735 - 1.775,4049
EUR/NIO	01.08	38,2987	-0,61%	37,9483	38,6492	38,5334	38,0067 - 38,7378
EUR/NOK	01.08	11,5398	-0,47%	11,527	11,5526	11,5948	11,5218 - 11,6517
EUR/NPR	01.08	140,6766	-0,43%	138,9726	142,3807	141,2785	139,3835 - 141,6054
EUR/NZD	22/11	1,7864	-0,05%	1,7851	1,7876	1,7873	1,7749 - 1,7967
EUR/OMR	01.08	0,4012	-0,50%	0,3998	0,4026	0,4032	0,3979 - 0,4042
EUR/PAB	22/11	1,0415	-0,48%	1,0166	1,0664	1,0466	1,0326 - 1,049
EUR/PEN	01.08	3,9647	+0,09%	3,9168	4,0125	3,9612	3,9204 - 3,9938
EUR/PGK	01.08	4,1949	-0,45%	4,1168	4,2729	4,2136	4,1256 - 4,2364
EUR/PHP	01.08	61,4199	-0,67%	61,341	61,4989	61,8357	60,9987 - 61,9073
EUR/PKR	01.08	289,4014	-0,61%	288,5172	290,2856	291,1735	287,1026 - 292,6263
EUR/PLN	00.01	4,3395	-0,13%	4,3365	4,3425	4,345	4,3331 - 4,3496
EUR/PYG	01.08	8.139,4604	-0,35%	8.010,2114	8.268,71	8.167,7598	8.058,2852 - 8.186,625
EUR/QAR	00.01	3,7941	-0,69%	3,7298	3,8583	3,8204	3,7643 - 3,8292
EUR/RON	00.01	4,9782	+0,03%	4,9735	4,9828	4,9769	4,9644 - 4,9835
EUR/RSD	01.08	117,0596	+0,04%	116,6521	117,4672	117,01	116,5665 - 117,2505
EUR/RUB	01.08	108,706	+2,47%	108,6758	108,7361	106,0852	105,7326 - 108,8036
EUR/RWF	01.08	1.428,792	-0,57%	1.412,9312	1.444,653	1.437,01	1.424,1899 - 1.446,8818
EUR/SAR	00.01	3,9129	-0,51%	3,9092	3,9167	3,9331	3,8815 - 3,942
EUR/SBD	22/11	8,7246	-0,50%	8,7196	8,7296	8,768	8,6552 - 8,7887
EUR/SCR	01.09	14,2766	-0,96%	13,4928	15,0605	14,415	13,9117 - 15,6857
EUR/SDG	22/11	626,8569	-0,49%	623,1114	630,6025	629,9753	621,8667 - 631,4635
EUR/SEK	00.01	11,5014	-0,68%	11,487	11,5157	11,5801	11,4727 - 11,6088
EUR/SGD	01.08	1,4052	-0,31%	1,4047	1,4057	1,4096	1,3961 - 1,4113
EUR/SHP	22/11	0,8317	-0,04%	0,8315	0,8319	0,832	0,822 - 0,8351
EUR/SLL	22/11	14.468,5439	-0,49%	14.393,9355	14.543,1523	14.540,5186	14.353,3633 - 14.574,8691
EUR/SOS	22/11	595,8565	-0,49%	568,6152	623,0978	598,8194	591,113 - 600,2353
EUR/SRD	00.01	36,8485	-1,02%	36,5374	37,1597	37,2277	36,7485 - 37,3157
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/SZL	01.08	18,8891	-0,47%	18,7871	18,991	18,9787	18,7926 - 19,0919
EUR/THB	01.08	35,9236	-1,21%	35,8852	35,9621	36,3621	35,8335 - 36,4303
EUR/TND	01.08	3,3078	+0,04%	3,2969	3,3187	3,3066	3,2638 - 3,3365
EUR/TOP	22/11	2,4984	-0,76%	2,4471	2,5497	2,5175	2,4785 - 2,5189
EUR/TRY	01.08	36,0142	-0,44%	35,9927	36,0356	36,1746	35,7113 - 36,2843
EUR/TTD	01.08	7,0657	-0,48%	6,9162	7,2152	7,1	7,0049 - 7,1165
EUR/TWD	01.08	33,9555	-0,45%	33,9314	33,9796	34,1088	33,7253 - 34,1786
EUR/TZS	01.08	2.768,7483	-0,38%	2.752,0059	2.785,491	2.779,1799	2.739,7268 - 2.785,6499
EUR/UAH	01.08	43,0398	-0,51%	42,7365	43,3431	43,2589	42,6791 - 43,3586
EUR/UGX	01.08	3.828,9893	-0,50%	3.784,0366	3.873,9421	3.848,21	3.796,6201 - 3.879,0615
EUR/USD	22/11	1,0422	-0,50%	1,042	1,0423	1,0473	1,0339 - 1,0498
EUR/UYU	00.01	44,5877	+0,09%	43,9908	45,1845	44,5471	44,2424 - 44,9488
EUR/UZS	01.08	13.388,2002	-0,70%	13.350	13.426,4004	13.481,9502	13.279,1006 - 13.510,4004
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/VND	01.08	26.485,334	-0,53%	26.466,6035	26.504,0645	26.626,6504	26.276,0508 - 26.688,8887
EUR/VUV	22/11	126,9508	-0,46%	122,6842	131,2174	127,5402	125,9402 - 127,8837
EUR/WST	22/11	2,8981	-0,49%	2,8292	2,967	2,9125	2,875 - 2,9194
EUR/XAF	22/11	656,2122	+0,04%	656,0151	656,4092	655,9193	649,6164 - 658,4405
EUR/XCD	00.01	2,8165	-0,40%	2,8011	2,8319	2,8278	2,7914 - 2,8345
EUR/XDR	22/11	0,7972	-0,28%	0,7969	0,7975	0,7994	0,7902 - 0,8014
EUR/XOF	01.08	650,0375	-0,14%	647,621	652,454	650,951	645,441 - 658,4405
EUR/XPF	01.08	117,589	-0,54%	117,034	118,144	118,229	116,6445 - 119,7835
EUR/YER	01.08	260,3045	-0,49%	259,0914	261,5176	261,5745	258,0695 - 262,8734
EUR/ZAR	00.01	18,8786	-0,50%	18,8495	18,9076	18,9731	18,7363 - 18,9893
EUR/ZMW	01.08	28,7684	-0,42%	28,7146	28,8222	28,8907	28,5035 - 29,0312
EURCNH	00.01	7,5656	-0,46%	7,5631	7,5681	7,6003	7,5117 - 7,6144
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EURTMT	22/11	3,7428	0,00%	3,6556	3,8299	3,7428	---