Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/RUB	01.08	130,7292	+2,51%	130,6348	130,8237	127,5293	127,0385 - 130,797
GBP/SCR	01.08	17,1694	+1,34%	16,2191	18,1197	16,9418	16,8012 - 18,854
GBP/BIF	01.08	3.692,2085	+1,12%	3.664,9214	3.719,4954	3.651,2446	3.620,929 - 3.693,03
GBP/CLF	00.01	0,0448	+0,88%	0,0448	0,0449	0,0444	0,0441 - 0,0448
GBP/CLP	01.08	1.236,5969	+0,88%	1.235,2263	1.237,9674	1.225,798	1.215,8074 - 1.237,25
GBP/BBD	01.08	2,5291	+0,44%	2,4681	2,5901	2,5181	2,4972 - 2,5411
GBP/MKD	00.01	74,0641	+0,34%	73,4775	74,6507	73,8124	73,3575 - 74,0832
GBP/CHF	01.08	1,1202	+0,33%	1,1191	1,1212	1,1165	1,1106 - 1,1214
GBP/KZT	01.08	625,6429	+0,23%	624,6399	626,6459	624,2368	620,4745 - 628,082
GBP/COP	01.08	5.538,7949	+0,22%	5.518,9131	5.558,6768	5.526,73	5.478,2124 - 5.554,9497
GBP/HUF	01.08	495,0562	+0,17%	494,4137	495,6986	494,236	491,942 - 497,55
GBP/UYU	00.01	53,6212	+0,15%	52,8796	54,3628	53,5411	53,2086 - 53,914
GBP/MUR	01.08	58,6291	+0,14%	57,2271	60,0311	58,5453	58,3839 - 59,1116
GBP/BGN	01.08	2,3534	+0,13%	2,3405	2,3663	2,3504	2,339 - 2,3658
GBP/RSD	00.01	140,7755	+0,12%	140,2227	141,3283	140,6031	140,0698 - 141,5386
GBP/RON	01.08	5,9867	+0,08%	5,9785	5,995	5,9817	5,9577 - 6,0194
GBP/TND	01.08	3,978	+0,08%	3,963	3,9929	3,9748	3,9418 - 4,0174
GBP/BAM	22/11	2,3525	+0,06%	2,3521	2,353	2,3511	2,3399 - 2,3586
GBP/DKK	01.08	8,9709	+0,06%	8,9645	8,9772	8,9656	8,9298 - 9,0213
GBP/MVR	00.01	19,376	+0,06%	19,1136	19,6383	19,3642	19,2034 - 19,376
GBP/XAF	22/11	789,0087	+0,06%	788,8456	789,1717	788,5071	784,7748 - 791,0451
GBP/XOF	22/11	789,0087	+0,06%	788,8456	789,1717	788,5071	784,7748 - 791,0451
GBP/CZK	01.08	30,4876	+0,04%	30,4441	30,531	30,476	30,3521 - 30,739
GBP/EUR	01.08	1,2026	+0,04%	1,2017	1,2035	1,2021	1,1979 - 1,2098
GBP/HNL	01.08	31,7369	+0,03%	31,3499	32,1238	31,728	31,6178 - 32,0098
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BYR	22/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/GBX	21/11	100	0,00%	0	0	100	100 - 100
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/MRO	22/11	465,9861	0,00%	0	0	465,9861	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413
GBP/FKP	22/11	1	-0,02%	0,9999	1,0001	1,0002	0,9938 - 1,0015
GBP/GIP	22/11	1	-0,02%	0,9999	1,0001	1,0002	0,9938 - 1,0015
GBP/SHP	22/11	1	-0,02%	0,9999	1,0001	1,0002	0,9938 - 1,0015
GBP/DZD	01.08	168,1231	-0,03%	166,2047	170,0415	168,1747	166,8755 - 168,86
GBP/NZD	01.08	2,148	-0,05%	2,145	2,151	2,149	2,1404 - 2,164
GBP/CVE	00.01	132,8484	-0,06%	132,3918	133,3049	132,9298	131,4728 - 132,9633
GBP/PLN	01.08	5,2186	-0,06%	5,2127	5,2246	5,222	5,196 - 5,256
GBP/IDR	00.01	19.986,8555	-0,12%	19.960,4199	20.013,293	20.010,0801	19.856,8301 - 20.058,5625
GBP/PEN	01.08	4,7679	-0,17%	4,7083	4,8276	4,7762	4,7347 - 4,8089
GBP/TZS	01.08	3.329,6909	-0,20%	3.308,0737	3.351,3079	3.336,4814	3.308,7786 - 3.354,115
GBP/KRW	01.08	1.760,3037	-0,22%	1.757,4714	1.763,1361	1.764,243	1.754,83 - 1.771,145
GBP/SGD	01.08	1,6899	-0,22%	1,6885	1,6912	1,6937	1,6844 - 1,7
GBP/XDR	22/11	0,9585	-0,26%	0,9583	0,9588	0,961	0,9549 - 0,9613
GBP/GEL	22/11	3,4321	-0,29%	3,3993	3,4649	3,4422	3,4137 - 3,4431
GBP/CNY	01.08	9,0825	-0,30%	9,0735	9,0914	9,1099	9,0275 - 9,1583
GBP/JPY	00.01	193,9837	-0,30%	193,8288	194,1386	194,5685	192,8465 - 194,82
GBP/PYG	00.01	9.788,541	-0,30%	9.628,748	9.948,333	9.818,2656	9.736,7529 - 9.820,7393
GBP/NGN	01.08	2.126,458	-0,31%	2.124,5522	2.128,364	2.133,0564	2.108,375 - 2.134,165
GBP/AUD	01.08	1,9276	-0,32%	1,9258	1,9293	1,9337	1,9168 - 1,9448
GBP/ISK	00.01	175,0473	-0,33%	174,566	175,5286	175,6248	174,3894 - 176,7273
GBP/LKR	01.08	365,046	-0,34%	364,7135	365,3784	366,3078	363,2788 - 368,1065
GBP/XCD	00.01	3,3871	-0,36%	3,3671	3,4071	3,3994	3,3712 - 3,4003
GBP/KES	01.08	162,3012	-0,38%	160,9497	163,6528	162,9204	161,5678 - 163,5685
GBP/NPR	00.01	169,1779	-0,38%	167,0533	171,3024	169,8283	168,4183 - 169,871
GBP/MXN	01.08	25,6027	-0,39%	25,5744	25,6309	25,7021	25,5193 - 25,809
GBP/MYR	01.08	5,5997	-0,39%	5,5926	5,6068	5,6217	5,5781 - 5,6412
GBPCNH	00.01	9,0983	-0,40%	9,0913	9,1054	9,1348	9,0675 - 9,1376
GBP/CAD	01.08	1,752	-0,41%	1,7501	1,754	1,7592	1,7458 - 1,7655
GBP/ETB	01.08	154,7311	-0,41%	153,8603	155,6018	155,3661	154,0761 - 155,98
GBP/KWD	01.08	0,3858	-0,41%	0,3851	0,3866	0,3874	0,3843 - 0,3889
GBP/TRY	01.08	43,3105	-0,41%	43,2654	43,3556	43,4876	43,1432 - 43,6872
GBP/TWD	01.08	40,8347	-0,41%	40,7876	40,8818	41,0023	40,6655 - 41,1454
GBP/UAH	01.08	51,7596	-0,41%	51,3718	52,1474	51,9736	51,5745 - 52,2072
GBP/BDT	01.08	149,8189	-0,42%	148,7888	150,849	150,4565	149,1155 - 150,95
GBP/DJF	22/11	222,4299	-0,42%	217,9927	226,8672	223,3745	222,0268 - 224,7342
GBP/LBP	01.08	112.284,7656	-0,42%	112.144,4688	112.425,0703	112.760,4063	111.987,5 - 113.442
GBP/NOK	01.08	13,8778	-0,42%	13,8562	13,8993	13,9369	13,8581 - 14,0233
GBP/IRR	00.01	52.769,8516	-0,43%	52.637,8398	52.901,8594	52.996,5469	52.572,1211 - 53.009,8945
GBP/JOD	01.08	0,8888	-0,43%	0,8852	0,8925	0,8927	0,8853 - 0,8964
GBP/LSL	00.01	22,7096	-0,43%	22,5581	22,8612	22,8077	22,5433 - 22,812
GBP/BSD	01.08	1,2526	-0,44%	1,2435	1,2617	1,2581	1,2477 - 1,2631
GBP/BWP	01.08	17,091	-0,44%	16,8916	17,2905	17,167	17,0244 - 17,2354
GBP/CUP	00.01	30,062	-0,44%	30,0081	30,1159	30,1954	29,9447 - 30,203
GBP/DOP	01.08	75,6928	-0,44%	75,0144	76,3713	76,0277	75,4112 - 76,5173
GBP/HKD	01.08	9,7563	-0,44%	9,7486	9,764	9,7995	9,719 - 9,8368
GBP/PAB	00.01	1,2526	-0,44%	1,2221	1,2831	1,2581	1,2477 - 1,2584
GBP/TTD	01.08	8,4973	-0,44%	8,3137	8,6809	8,5348	8,464 - 8,5525
GBP/VUV	22/11	152,6411	-0,44%	147,5254	157,7569	153,3211	152,0983 - 153,4101
GBP/GNF	00.01	10.815,8887	-0,45%	10.716,5762	10.915,2012	10.864,2803	10.792,9453 - 10.886,5371
GBP/LAK	00.01	27.521,0566	-0,45%	27.311,4297	27.730,6816	27.646,1523	27.467,1289 - 27.713,002
GBP/MNT	22/11	4.294,2183	-0,45%	4.275,1533	4.313,2832	4.313,5049	4.274,5474 - 4.314,5913
GBP/SAR	01.08	4,7057	-0,45%	4,6991	4,7123	4,7272	4,6883 - 4,7454
GBP/SOS	00.01	716,5884	-0,45%	683,5091	749,6677	719,8636	713,8884 - 720,0449
GBP/ZAR	01.08	22,7033	-0,45%	22,6583	22,7484	22,8062	22,552 - 22,8718
GBP/AED	01.08	4,6033	-0,46%	4,6001	4,6066	4,6245	4,5861 - 4,6427
GBP/BHD	01.08	0,4723	-0,46%	0,4696	0,4751	0,4745	0,4699 - 0,4764
GBP/BZD	00.01	2,5379	-0,46%	2,4925	2,5833	2,5496	2,5211 - 2,5628
GBP/GMD	01.08	88,9782	-0,46%	87,5398	90,4166	89,3863	88,6442 - 89,7508
GBP/HTG	01.08	164,5151	-0,46%	163,2255	165,8047	165,2799	163,9076 - 165,936
GBP/IQD	22/11	1.644,345	-0,46%	1.622,05	1.666,64	1.651,905	1.638,3199 - 1.658,475
GBP/JMD	01.08	198,6935	-0,46%	196,4365	200,9506	199,6054	197,9482 - 200,401
GBP/KMF	00.01	583,7072	-0,46%	582,6661	584,7483	586,3891	581,5203 - 586,5368
GBP/LYD	00.01	6,1161	-0,46%	6,0873	6,1448	6,1442	6,1038 - 6,1618
GBP/MDL	00.01	22,7736	-0,46%	22,4051	23,1421	22,8781	22,6881 - 22,8838
GBP/MGA	00.01	5.852,8271	-0,46%	5.809,1387	5.896,5161	5.879,6997	5.842,3442 - 5.896,481
GBP/MMK	00.01	2.630,5276	-0,46%	2.603,5347	2.657,5205	2.642,6016	2.620,6611 - 2.643,2671
GBP/MWK	01.08	2.175,7156	-0,46%	2.158,1077	2.193,3235	2.185,7043	2.169,5249 - 2.197,9351
GBP/OMR	01.08	0,4825	-0,46%	0,4806	0,4844	0,4847	0,4807 - 0,4866
GBP/SDG	00.01	753,8568	-0,46%	749,0168	758,6968	757,3185	751,0306 - 757,5093
GBP/SZL	00.01	22,716	-0,46%	22,5832	22,8487	22,8203	22,623 - 22,8953
GBP/USD	00.01	1,2533	-0,46%	1,2525	1,254	1,259	1,2486 - 1,2594
GBP/ARS	01.08	1.258,1093	-0,47%	1.257,3336	1.258,8849	1.264,1064	1.253,4691 - 1.269,04
GBP/EGP	01.08	62,226	-0,47%	62,1461	62,3059	62,5196	62,0158 - 62,8559
GBP/QAR	01.08	4,5628	-0,47%	4,4835	4,6421	4,5842	4,5461 - 4,6004
GBP/ANG	22/11	2,243	-0,48%	2,2428	2,2431	2,2537	2,235 - 2,2543
GBP/AWG	22/11	2,243	-0,48%	2,2428	2,2431	2,2537	2,235 - 2,2543
GBP/BMD	22/11	1,2531	-0,48%	1,253	1,2531	1,259	1,2486 - 1,2594
GBP/CRC	22/11	638,4313	-0,48%	636,5117	640,3509	641,4859	636,8047 - 642,6552
GBP/KGS	22/11	108,3892	-0,48%	108,3824	108,396	108,9078	108,0035 - 108,9352
GBP/KYD	22/11	1,0275	-0,48%	1,0274	1,0276	1,0324	1,0238 - 1,0327
GBP/MZN	22/11	80,0765	-0,48%	79,2758	80,8772	80,4596	79,7666 - 80,4799
GBP/SBD	22/11	10,4902	-0,48%	10,4852	10,4952	10,5404	10,4529 - 10,543
GBP/SLL	22/11	17.396,5098	-0,48%	17.308,4316	17.484,5859	17.479,7402	17.334,6094 - 17.484,1445
GBP/WST	22/11	3,4846	-0,48%	3,4021	3,5671	3,5013	3,4722 - 3,5021
GBP/AOA	22/11	1.152,926	-0,49%	1.141,4385	1.164,4136	1.158,5944	1.148,9751 - 1.158,8862
GBP/BND	22/11	1,6872	-0,49%	1,6856	1,6887	1,6955	1,6825 - 1,6958
GBP/VND	01.08	31.851,1309	-0,49%	31.814,4238	31.887,8379	32.008,1836	31.750 - 32.128,5
GBP/KHR	00.01	5.063,272	-0,51%	4.991,2324	5.135,3115	5.089,0195	5.046,7695 - 5.090,3013
GBP/NAD	00.01	22,7096	-0,51%	22,5455	22,8738	22,8265	22,6537 - 22,86
GBP/BTN	22/11	105,8314	-0,52%	105,8184	105,8444	106,3834	105,4548 - 106,4102
GBP/PKR	01.08	348,0331	-0,53%	346,8148	349,2513	349,8898	346,7349 - 352,2305
GBP/RWF	00.01	1.718,2661	-0,53%	1.698,4268	1.738,1053	1.727,4106	1.716,0687 - 1.735,6917
GBP/PHP	01.08	73,8633	-0,54%	73,7356	73,9911	74,2625	73,547 - 74,4273
GBP/AFN	00.01	85,4518	-0,55%	84,1963	86,7072	85,9269	85,2802 - 86,3048
GBP/ALL	01.08	117,3217	-0,56%	115,2659	119,3775	117,9855	116,6155 - 118,2918
GBP/MOP	00.01	10,0425	-0,56%	9,7985	10,2865	10,0988	10,015 - 10,1008
GBP/NIO	01.08	46,058	-0,57%	45,6161	46,5	46,3198	45,9228 - 46,5527
GBP/UZS	22/11	16.075,5215	-0,59%	16.074,5146	16.076,5293	16.171,4951	16.037,2207 - 16.175,5684
GBP/INR	01.08	105,8215	-0,60%	105,7458	105,8973	106,4606	105,4659 - 106,5465
GBP/LRD	00.01	225,5929	-0,62%	223,326	227,8598	227,0061	225,3905 - 227,3844
GBP/SEK	01.08	13,8315	-0,65%	13,8081	13,8549	13,9223	13,7976 - 13,998
GBP/BRL	01.08	7,2702	-0,69%	7,2621	7,2783	7,3209	7,2416 - 7,3493
GBP/GHS	01.08	19,8459	-0,71%	19,7775	19,9142	19,9874	19,7495 - 20,1044
GBP/YER	00.01	313,0414	-0,71%	311,4432	314,6397	315,266	312,4016 - 315,3454
GBP/ZMW	01.08	34,5967	-0,71%	34,5166	34,6768	34,8442	34,4444 - 34,8882
GBP/TOP	22/11	3,004	-0,74%	2,9426	3,0654	3,0264	2,9933 - 3,0269
GBP/CDF	22/11	3.579,2253	-0,77%	3.561,709	3.596,7419	3.607,1782	3.572,7351 - 3.608,0867
GBP/ILS	01.08	4,6396	-0,79%	4,6353	4,644	4,6766	4,6239 - 4,6964
GBP/SRD	00.01	44,314	-0,98%	43,9201	44,7079	44,7529	44,314 - 44,7642
GBP/MAD	01.08	12,4829	-1,02%	12,2246	12,7411	12,6111	12,4373 - 12,6352
GBP/UGX	01.08	4.604,7461	-1,02%	4.548,6357	4.660,8564	4.652,1875	4.587,9399 - 4.653,3594
GBP/PGK	22/11	4,9744	-1,11%	4,8734	5,0754	5,0304	4,9654 - 4,9776
GBP/THB	01.08	43,2016	-1,15%	43,1361	43,267	43,7034	43,1314 - 43,7991
GBP/FJD	01.08	2,8533	-1,31%	2,8329	2,8736	2,8912	2,8407 - 2,8924
GBP/XPF	01.08	141,473	-1,37%	140,816	142,13	143,4452	140,955 - 143,9069
GBP/HRK	00.01	8,828	-2,53%	8,8196	8,8365	9,057	8,828 - 9,0862