|
Postal Realty Trust
|
22/11
|
13,94
|
+1,01%
|
13,82
|
13,82 - 13,99
|
|
Stellus Capital Investment
|
22/11
|
13,81
|
+0,07%
|
13,82
|
13,8003 - 13,87
|
|
Tim S.A. Sponsored Adr
|
22/11
|
13,895
|
+1,50%
|
13,83
|
13,735 - 13,9
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
22/11
|
13,82
|
-0,07%
|
13,85
|
13,72 - 13,9
|
|
Central Puerto S.A. Sponsored Adr
|
22/11
|
13,9
|
+0,36%
|
13,85
|
13,51 - 14,14
|
|
Nuveen S&P 500 Buy-Write Income Fund Of Benef Interes
|
22/11
|
13,93
|
+0,43%
|
13,88
|
13,82 - 13,95
|
|
Pgim High Yield Bond Fund
|
22/11
|
13,84
|
-0,22%
|
13,9
|
13,79 - 13,9
|
|
Ooma
|
22/11
|
14,21
|
+2,97%
|
13,92
|
13,72 - 14,38
|
|
Blackrock Floating Rate Income Strategies Fund
|
22/11
|
13,9
|
+0,07%
|
13,95
|
13,88 - 14
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
22/11
|
14,1
|
+2,10%
|
13,99
|
13,98 - 14,18
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
22/11
|
13,976
|
-0,17%
|
13,99
|
13,976 - 14,06
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
22/11
|
13,86
|
0,00%
|
14
|
13,8348 - 14
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
22/11
|
13,98
|
+0,07%
|
14,02
|
13,94 - 14,02
|
|
Costamare
|
22/11
|
14,3
|
+1,71%
|
14,03
|
14,03 - 14,4
|
|
Mrc Global
|
22/11
|
14,06
|
+0,50%
|
14,04
|
14,0175 - 14,165
|
|
John Hancock Investors Trust
|
22/11
|
14,11
|
+0,14%
|
14,06
|
14,06 - 14,14
|
|
Luxfer Holdings
|
22/11
|
14,21
|
+1,65%
|
14,08
|
13,95 - 14,28
|
|
Aspen Aerogels
|
22/11
|
14,2975
|
+2,12%
|
14,1
|
13,78 - 14,37
|
|
Sumitomo Mitsui Financial
|
22/11
|
14,275
|
+1,53%
|
14,13
|
14,13 - 14,31
|
|
Xponential Fitness
|
22/11
|
14,94
|
+3,97%
|
14,17
|
14,17 - 15
|