|
Cadeler A/S Sponsored Adr
|
22/11
|
23,88
|
-0,04%
|
24
|
23,6901 - 24,08
|
|
Charles River Laboratories International
|
22/11
|
195,72
|
+0,79%
|
194,38
|
193,26 - 198,18
|
|
Cheniere Energy Partners, L.P
|
22/11
|
54,77
|
+1,54%
|
54,24
|
53,78 - 54,8281
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
22/11
|
7,74
|
-3,01%
|
8
|
7,72 - 8,1
|
|
Crane Nxt
|
22/11
|
60,13
|
+3,25%
|
58,64
|
58,365 - 60,25
|
|
Dingdong
|
22/11
|
3,935
|
-4,26%
|
4,08
|
3,93 - 4,105
|
|
Dt Midstream
|
22/11
|
108,56
|
+0,14%
|
108,62
|
107,52 - 109,846
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
22/11
|
14,885
|
-0,37%
|
14,94
|
14,845 - 14,955
|
|
Empire State Realty Trust
|
22/11
|
11,08
|
+2,21%
|
10,86
|
10,815 - 11,08
|
|
Enerflex Ltd
|
22/11
|
9,395
|
+1,68%
|
9,18
|
9,11 - 9,515
|
|
Enhabit
|
22/11
|
7,55
|
+1,07%
|
7,49
|
7,44 - 7,625
|
|
Eni S.P.A. Sponsored Adr
|
22/11
|
29,01
|
+0,42%
|
28,81
|
28,8 - 29,07
|
|
Envista Holdings
|
22/11
|
21,48
|
+0,42%
|
21,5
|
21,22 - 21,7
|
|
Epr Properties
|
22/11
|
44,98
|
+0,40%
|
44,98
|
44,91 - 45,32
|
|
First Trust Intermediate Duration Preferred & Income
|
22/11
|
18,8
|
+0,64%
|
18,63
|
18,63 - 18,82
|
|
Genesco
|
22/11
|
31,655
|
+9,34%
|
29,43
|
29,43 - 31,85
|
|
Geopark Ltd
|
22/11
|
9,01
|
+8,95%
|
8,35
|
8,3 - 9,06
|
|
Global Industrial
|
22/11
|
27,93
|
0,00%
|
28,25
|
27,6 - 28,585
|
|
Globant
|
22/11
|
229,26
|
+2,95%
|
221,73
|
221,73 - 229,33
|
|
Globe Life
|
22/11
|
110,52
|
+1,40%
|
108,56
|
108,56 - 111,84
|