|
Banco Santander-Chile Sponsored Adr
|
22/11
|
18,97
|
-2,52%
|
19,37
|
18,93 - 19,44
|
|
Biglari Holdings
|
22/11
|
207,89
|
-0,29%
|
208,49
|
203,81 - 208,49
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Adr
|
22/11
|
24,31
|
-0,53%
|
24,4
|
23,77 - 24,48
|
|
Deluxe
|
22/11
|
23,24
|
+1,26%
|
23,16
|
23,04 - 23,46
|
|
Heritage Insurance Holdings
|
22/11
|
12,39
|
+0,73%
|
12,37
|
12,1551 - 12,68
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
22/11
|
22,845
|
+0,55%
|
22,85
|
22,65 - 22,8653
|
|
Nine Energy Service
|
22/11
|
1,45
|
+15,08%
|
1,24
|
1,24 - 1,54
|
|
Nuscale Power Corporation Warrant 2022-03.05.27 On Nu
|
22/11
|
18,59
|
+13,08%
|
16,63
|
16,27 - 19,29
|
|
Transalta
|
22/11
|
10,755
|
-1,51%
|
10,9
|
10,74 - 10,97
|
|
Western Asset High Income Opportunity Fund
|
22/11
|
3,95
|
0,00%
|
3,96
|
3,945 - 3,9999
|
|
Amtd Digital, Inc. Sponsored Adr
|
22/11
|
3,005
|
+0,17%
|
2,97
|
2,92 - 3,02
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
22/11
|
9,56
|
-1,34%
|
9,43
|
9,43 - 9,59
|
|
Bancolombia S.A. Sponsored Adr Pfd
|
22/11
|
32,79
|
+0,09%
|
32,8
|
32,61 - 32,99
|
|
Brady
|
22/11
|
72,78
|
+2,29%
|
71,41
|
71,41 - 72,92
|
|
Cable One
|
22/11
|
416,96
|
+3,50%
|
408,74
|
401,61 - 416,97
|
|
Canada Goose Holdings
|
22/11
|
9,365
|
-1,42%
|
9,55
|
9,335 - 9,625
|
|
CTS
|
22/11
|
54,25
|
+2,01%
|
53,32
|
53,02 - 54,559
|
|
Futurefuel
|
22/11
|
5,18
|
+0,78%
|
5,14
|
5,1 - 5,1953
|
|
Granite Ridge Resources
|
22/11
|
6,78
|
+2,57%
|
6,68
|
6,63 - 6,83
|
|
Intrepid Potash
|
22/11
|
27,8
|
+3,73%
|
27
|
26,78 - 28,28
|