|
American Realty Investors
|
22/11
|
16,19
|
+6,09%
|
15,13
|
15,07 - 16,19
|
|
Bgsf
|
22/11
|
5,75
|
0,00%
|
5,75
|
5,7 - 5,8486
|
|
Crawford
|
22/11
|
11,12
|
+2,96%
|
10,74
|
10,74 - 11,15
|
|
Culp
|
22/11
|
5,23
|
+2,75%
|
5,1
|
5 - 5,23
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
22/11
|
0,042
|
+9,38%
|
0,0424
|
0,04 - 0,0427
|
|
Gabelli Dividend & Income Trust
|
22/11
|
25,04
|
+0,60%
|
24,9
|
24,7 - 25,13
|
|
Kenon Holdings Ltd
|
22/11
|
28,76
|
+1,77%
|
28,4
|
27,9213 - 29
|
|
Modiv Industrial
|
22/11
|
16,37
|
+1,55%
|
16,21
|
16,0116 - 16,5658
|
|
Neuehealth
|
22/11
|
5
|
-1,28%
|
4,9444
|
4,9444 - 5,09
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
22/11
|
23,98
|
+0,13%
|
24
|
23,95 - 24,0639
|
|
Capital One Financial
|
22/11
|
19,4
|
+0,52%
|
19,36
|
19,33 - 19,45
|
|
Telus International
|
22/11
|
3,745
|
+4,32%
|
3,61
|
3,58 - 3,835
|
|
Natural Resource Partners L.P
|
22/11
|
105,9
|
-0,80%
|
107,235
|
104,6 - 113,0426
|
|
General American Investors
|
22/11
|
50,3198
|
+0,78%
|
49,84
|
49,76 - 50,3528
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
22/11
|
23,56
|
-1,92%
|
23,5
|
23,5 - 23,99
|
|
Invesco Municipal Trust
|
22/11
|
9,87
|
+0,10%
|
9,87
|
9,86 - 9,9228
|
|
Invesco Value Municipal Income Trust
|
22/11
|
12,27
|
+0,33%
|
12,26
|
12,25 - 12,29
|
|
Materion
|
22/11
|
116,875
|
+3,46%
|
113,39
|
113,39 - 117,035
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
22/11
|
13,57
|
+0,52%
|
13,5
|
13,5 - 13,63
|
|
Reinsurance
|
22/11
|
26,5
|
0,00%
|
26,6
|
26,39 - 26,68
|