|
First Trust Dow Jones Internet Index Fund
|
27/10
|
131,38
|
+1,70%
|
131,38
|
131,38 - 131,38
|
|
Torex Gold Resources
|
27/10
|
10,43
|
+6,10%
|
10,43
|
10,43 - 10,43
|
|
Adicet Bio
|
27/10
|
16,9147
|
+3,93%
|
16,9147
|
16,9147 - 16,9147
|
|
Cara Therapeutics
|
27/10
|
9,8885
|
-3,86%
|
9,8885
|
9,8885 - 9,8885
|
|
Supernus Pharmaceuticals
|
27/10
|
34,6936
|
+4,63%
|
34,6936
|
34,6936 - 34,6936
|
|
Ipg Photonics
|
27/10
|
86,9599
|
+1,01%
|
86,9599
|
86,9599 - 86,9599
|
|
Ultragenyx Pharmaceutical
|
27/10
|
40,108
|
+1,66%
|
40,108
|
40,108 - 40,108
|
|
Vanda Pharmaceuticals
|
27/10
|
10,4859
|
+3,22%
|
10,4859
|
10,4859 - 10,4859
|
|
Phreesia
|
27/10
|
26,9791
|
+1,44%
|
26,9791
|
26,9791 - 26,9791
|
|
Guidewire Software
|
27/10
|
58,859
|
0,00%
|
58,859
|
58,859 - 58,859
|
|
IAC
|
27/10
|
49,4003
|
-1,14%
|
48,48
|
48,48 - 49,4003
|
|
Arrowhead Pharmaceuticals
|
27/10
|
33,2699
|
+5,08%
|
33,2699
|
33,2699 - 33,2699
|
|
Onespan
|
27/10
|
11,0018
|
+11,13%
|
11,0018
|
11,0018 - 11,0018
|
|
RH
|
27/10
|
252,495
|
-2,05%
|
252,495
|
252,495 - 252,495
|
|
Affimed N.V
|
27/10
|
1,6639
|
+1,97%
|
1,6639
|
1,6639 - 1,6639
|
|
Shutterstock
|
27/10
|
51,4974
|
+1,04%
|
51,4974
|
51,4974 - 51,4974
|
|
Xeris Biopharma Holdings
|
27/10
|
1,6239
|
+22,84%
|
1,6239
|
1,6239 - 1,6239
|
|
Esperion Therapeutics
|
27/10
|
8,2814
|
+2,68%
|
8,174
|
8,174 - 8,2814
|
|
Westlake
|
27/10
|
98,54
|
+0,21%
|
99,055
|
98,54 - 99,055
|
|
Oceanagold
|
27/10
|
2,09
|
+5,56%
|
2,09
|
2,09 - 2,09
|