ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	22/11	25,505	-0,31%	25,505 - 25,765
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	22/11	23,71	+0,49%	23,575 - 23,885
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	22/11	14,832	+0,57%	14,832 - 14,832
Invesco Bloom Commodit Ucits Etf Eur Hdg	22/11	47,605	+0,14%	47,605 - 47,605
Invesco Bloomberg Commodity Ucits Etf	22/11	22,07	+0,52%	21,98 - 22,185
Ishares Divers Commodity Swap Ucits Etf	22/11	26,48	+1,07%	26,2 - 26,52
Ivz Bbg Commodity Carbn Tilted Ucits Etf	22/11	5,018	+1,13%	5,018 - 5,018
L&G Energy Trans Commodities Ucits Etf	22/11	9,604	-1,00%	9,604 - 9,604
L&G Longer Dated All Comm Ucits Etf	22/11	21,835	+0,74%	21,785 - 21,9
L&G Multi-Strat Commod Exagri Ucits Etf	18/11	9,204	0,00%	---
L&G Multi-Strat Enha Commod Ucits Etf H	12/11	9,611	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	22/11	13,312	+1,28%	13,202 - 13,312
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	22/11	78,45	+0,08%	78,02 - 78,45
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	22/11	100,33	+0,64%	100,02 - 100,46
Wisdomtree Broad Commodi Ucits Etf Usd A	22/11	10,682	+0,53%	10,636 - 10,736
Wisdomtree Enh Commod Ucits Etf Eur Hdg	21/11	12,142	0,00%	---
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	22/11	14,242	+0,89%	14,194 - 14,272
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	22/11	24,51	-0,33%	24,43 - 24,51

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	13/11	9,398	0,00%	---
Axa Im Emerg Mkts Credit Pab Ucits Etf D	21/11	9,464	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	22/11	87,46	+0,75%	87,04 - 87,91
L&G Esg Em Mkts Corp Bnd Usd Ucits Etf H	22/11	9,27	+0,35%	9,27 - 9,27
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	22/11	8,367	+0,65%	8,355 - 8,369
Vaneck Emer Markets High Yield Ucits Etf	22/11	117,8	+0,47%	117,05 - 118,58

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	22/11	150,27	+0,36%	150,06 - 150,36
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	22/11	133,33	+0,24%	133,29 - 133,56
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	22/11	53,11	+0,17%	53,01 - 53,14
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	22/11	19,488	+0,21%	19,466 - 19,492
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	22/11	19,08	+0,32%	18,962 - 19,08
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	22/11	107,88	+0,11%	107,67 - 107,89
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	22/11	52,98	-0,02%	52,95 - 53,02
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	22/11	52,26	+0,17%	51,92 - 52,28
Amundi Euro Corp Sri 2 Dr Ucits Etf	22/11	219,88	+0,22%	219,88 - 219,96
Amundi Index Euro Corp Sri Ucits Etf	22/11	52,36	+0,36%	52,22 - 52,41
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	22/11	9,743	+0,27%	9,723 - 9,743
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	22/11	9,283	+0,27%	9,273 - 9,29
Bnpp ??? Corp Bond Sri Pab Ucits Etf	22/11	10,278	+0,21%	10,25 - 10,294
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	24/10	10,514	0,00%	---
Bnpp Easy Eur Corp Sri 7-10Y Ucits Etf	15/10	10,384	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	22/11	45,895	-0,03%	45,44 - 45,94
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	22/11	108,43	+0,35%	108,43 - 108,43
Fineco Msci Eur Ig Sri Corp Ucits Etf	15/11	110,49	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	28/10	23,82	0,00%	---
Invesco Bulltshares 26 Eur Crp Ucits Etf	24/10	5,481	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	14/11	5,417	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	19/11	5,31	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	22/11	5,224	+0,29%	5,224 - 5,224
Invesco Bulltshares 30 Eur Crp Ucits Etf	22/11	5,188	+0,52%	5,185 - 5,188
Invesco Eur Ig Corporate Bond Ucits Etf	22/11	18,687	+0,35%	18,687 - 18,687
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	22/11	5,336	+0,15%	5,335 - 5,336
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	22/11	4,962	+0,14%	4,954 - 4,962
Ishares ??? Corp Bond Esg Ucits Etf	22/11	4,7435	+0,23%	4,7375 - 4,7485
Ishares ??? Corp Bond Esg Ucits Etf	22/11	5,211	+0,33%	5,21 - 5,211
Ishares ??? Corp Esg Paris Clima Ucits Etf	22/11	5,405	+0,17%	5,405 - 5,416
Ishares Core Eu Corp Bond Ucits Etf Acc	22/11	5,189	+0,37%	5,179 - 5,189
Ishares Core Eu Corp Bond Ucits Etf Dist	22/11	121,05	+0,19%	120,47 - 121,25
Ishares Corp Bond Lar Cap Ucits Etf Dist	22/11	125,68	+0,18%	125,52 - 125,87
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	22/11	107,78	+0,17%	107,5 - 107,86
Ishares Eu Cor Bond Exfin Ucits Etf Dist	22/11	110	+0,30%	110 - 110
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	22/11	4,8725	+0,10%	4,87 - 4,8775
Ishares Eu Covered Bond Ucits Etf Dist	22/11	142,45	+0,04%	141,86 - 142,72
Ishares Eu Ultrasht Bond Ucits Etf Dist	22/11	102,52	-0,02%	102,52 - 102,71
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	22/11	5,28	+0,04%	5,278 - 5,282
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	21/11	5,081	0,00%	---
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	22/11	5,344	+0,15%	5,338 - 5,349
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	22/11	5,135	+0,20%	5,125 - 5,137
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	22/11	5,412	+0,28%	5,405 - 5,415
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	22/11	5,198	+0,15%	5,198 - 5,218
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	22/11	5,452	+0,28%	5,448 - 5,467
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	22/11	5,226	+0,29%	5,22 - 5,23
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	21/11	5,092	0,00%	---
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	22/11	5,182	+0,39%	5,182 - 5,182
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	22/11	5,102	+0,18%	5,092 - 5,118
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	22/11	5,181	+0,48%	5,177 - 5,181
Ishares Pfandbriefe Ucits Etf	22/11	96,46	+0,18%	96,35 - 96,65
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	22/11	98,75	0,00%	98,75 - 98,75
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	22/11	31,98	+0,11%	31,98 - 31,98
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	22/11	30,205	+0,07%	30,175 - 30,215
Spdr Bl Eur Corporate Bond Ucits Etf	22/11	53,79	+0,09%	53,79 - 53,9
Tabula Eur Ig Bond Paris Clima Ucits Etf	22/11	9,603	+0,21%	9,603 - 9,603
Tabula Eur Ultrashort Ig Pab Ucits Etf	19/11	10,466	0,00%	---
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	22/11	13,306	+0,14%	13,306 - 13,318
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	22/11	13,22	+0,14%	13,22 - 13,252
Vaneck Iboxx Eur Corporates Ucits Etf	19/11	17,136	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	22/11	5,61	+0,20%	5,608 - 5,61
Vanguard Esg Eur Corp Bond Ucits Etf D	22/11	5,223	+0,25%	5,223 - 5,223
Vanguard Eur Corporate Bond Ucits Etf	22/11	48,86	+0,27%	48,795 - 48,865
Vanguard Eur Corporate Bond Ucits Etf A	22/11	51,44	0,00%	51,4 - 51,57
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	22/11	15,18	+0,21%	15,174 - 15,238
Xtrackers Eur Corp B Sri Pab Ucits Etf	22/11	142,48	+0,27%	142,2 - 142,48
Xtrackers Eur Corp Green Bond Ucits Etf	22/11	27,03	+0,32%	26,98 - 27,04
Xtrackers Ii Eur Corporat Bond Ucits Etf	22/11	157,1	+0,16%	156,8 - 157,37
Xtrackers Mat Sept27 Eur Corp Ucits Etf	22/11	26,01	+0,33%	25,98 - 26,01
Xtrackers Mat Sept29 Eur Corp Ucits Etf	22/11	25,965	+0,23%	25,965 - 25,97
Xtrackers Mat Sept31 Eur Corp Ucits Etf	22/11	29,545	+0,46%	29,505 - 29,545
Xtrackers Mat Sept33 Eur Corp Ucits Etf	22/11	28,57	+0,39%	28,57 - 28,63
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	22/11	35,045	+0,30%	35,045 - 35,05
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	22/11	9,553	+0,29%	9,552 - 9,553
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	21/11	34,32	0,00%	---
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	13/11	9,21	0,00%	---
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	---	0	0,00%	---

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	22/11	9,097	+0,85%	9,071 - 9,109
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	22/11	90,55	+0,77%	90,55 - 90,69
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	22/11	75,76	+0,01%	75,61 - 75,76
Amundi Corporate Green Bond Ucits Etf	22/11	9,707	+0,18%	9,707 - 9,707
Amundi Global Corp Sri 1-5Y Ucits Etf	22/11	55,16	+0,55%	55,1 - 55,16
Amundi Us Corp Sri Ucits Etf Dr - Usd	22/11	56,15	+0,81%	56,15 - 56,18
Amundi Usd Corporate Bond Ucits Etf D	22/11	17,298	+0,96%	17,288 - 17,322
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	22/11	122,64	+1,01%	122,64 - 122,64
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	22/11	53,84	+0,04%	53,79 - 53,86
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	22/11	10,462	+0,58%	10,462 - 10,462
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	22/11	106,56	+0,30%	106,56 - 106,97
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	22/11	9,924	+0,40%	9,924 - 9,946
Invesco Bulltshares 26 Usd Crp Ucits Etf	18/11	5,09	0,00%	---
Invesco Bulltshares 27 Usd Crp Ucits Etf	21/11	5,091	0,00%	---
Invesco Bulltshares 28 Usd Crp Ucits Etf	14/11	4,998	0,00%	---
Invesco Bulltshares 29 Usd Crp Ucits Etf	22/11	5,037	+0,83%	5,037 - 5,037
Invesco Bulltshares 30 Usd Crp Ucits Etf	22/11	4,831	+0,81%	4,831 - 4,833
Invesco Global Corp Bond Esg Ucits Etf	21/11	4,8655	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	22/11	17,698	+0,81%	17,698 - 17,698
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	22/11	5,219	+0,04%	5,213 - 5,219
Ishares $ Corp Bond Ucits Etf Usd Dist	22/11	97,94	+0,45%	97,07 - 98,87
Ishares $ Float Rate Ucits Etf Eur Hed	22/11	4,356	-0,02%	4,356 - 4,356
Ishares $ Floating Rate Ucits Etf Usd	22/11	4,814	+0,69%	4,814 - 4,822
Ishares ??? Ultrashort Bond Esg Ucits Etf	22/11	5,318	+0,04%	5,311 - 5,319
Ishares Global Corp Bond Ucits Etf Acc	22/11	5,235	+0,58%	5,227 - 5,238
Ishares Global Corp Bond Ucits Etf Dist	22/11	83,4	+0,46%	82,96 - 83,63
Ishares Usd Cor Bond Esg Ucits Etf Usd D	22/11	4,076	+0,83%	4,076 - 4,0975
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	22/11	9,51	+0,44%	9,51 - 9,523
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	22/11	10,008	-0,12%	10,008 - 10,018
L&G Esg Usd Corporate Bond Ucits Etf	22/11	8,313	+0,67%	8,313 - 8,313
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	22/11	26,2	+0,13%	26,14 - 26,2
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	22/11	27,275	+0,98%	27,195 - 27,275
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	22/11	47,925	+0,85%	47,925 - 47,925
Spdr Bl 10+Y Us Corp Bond Ucits Etf	22/11	26,16	+1,00%	26,085 - 26,16
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	22/11	28,54	+0,58%	28,275 - 28,54
Spdr Glo Conv Bond Eur Hgd Ucits Etf	22/11	39,56	-0,21%	39,515 - 39,695
Spdr Refin Gl Convert Bd Ucits Etf	22/11	47,605	+0,78%	47,22 - 47,605
Ubs Bbg Msc Us Liqco Sus Ucits Etf	22/11	14,662	-0,08%	14,662 - 14,662
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	22/11	11,71	+0,64%	11,71 - 11,71
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	22/11	19,09	+0,96%	19,09 - 19,09
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	22/11	14,606	-0,18%	14,586 - 14,63
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	22/11	11,63	-0,02%	11,63 - 11,63
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	22/11	14,384	+0,55%	14,384 - 14,434
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	22/11	13,332	+0,73%	13,302 - 13,35
Ubs Bl Us Liq Corp Ucits Etf	22/11	14,244	+0,64%	14,23 - 14,288
Ubs Bloom Us Liq Corp Ucits Etf	22/11	16,968	+0,07%	16,942 - 16,968
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	22/11	10,376	-0,04%	10,366 - 10,38
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	19/11	11,686	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	22/11	4,6215	+0,01%	4,6205 - 4,6265
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	22/11	4,1265	+0,05%	4,1265 - 4,1315
Vanguard Esg Usd Corp Bond Ucits Etf A	22/11	5,413	+0,84%	5,413 - 5,415
Vanguard Esg Usd Corp Bond Ucits Etf D	22/11	4,8915	+0,81%	4,8915 - 4,894
Vanguard Esg Usd Corp Ucits Etf Eur H A	22/11	5,384	+0,11%	5,38 - 5,384
Vanguard Usd Corp 1-3 Y Ucits Etf H	22/11	53,14	-0,21%	53,14 - 53,14
Vanguard Usd Corp Bond Ucits Etf Eurh A	22/11	53,32	-0,07%	53,32 - 53,36
Vanguard Usd Corporate 1-3 Y Ucits Etf	22/11	47	+0,34%	47 - 47
Vanguard Usd Corporate 1-3 Y Ucits Etf A	21/11	54,77	0,00%	---
Vanguard Usd Corporate Bond Ucits Etf	22/11	45,385	+0,58%	45,26 - 45,57
Vanguard Usd Corporate Bond Ucits Etf A	22/11	54,67	+0,55%	54,67 - 54,87
Xt Usd Corporate Bond Sri Pab Ucits Etf	22/11	40,035	+1,02%	39,735 - 40,065
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	22/11	10,544	+0,11%	10,544 - 10,55
Xtrackers Usd Corp Green Bond Ucits Etf	22/11	29,1	+0,85%	29,1 - 29,1
Xtrackers Usd Corporate Bond Ucits Etf	22/11	12,1735	+0,68%	12,1645 - 12,2105

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	22/11	249,22	+0,04%	248,78 - 249,45
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	22/11	76,49	+0,07%	76 - 76,49
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	22/11	92,86	+0,50%	92,15 - 93,02
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	22/11	10,332	+0,10%	10,326 - 10,352
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	22/11	106,8	+0,10%	106,57 - 106,84
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	21/11	10,308	0,00%	---
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	22/11	96,57	-0,01%	96,5 - 96,85
Amundi Euro High Yield Bond Esg Ucits Etf Dist	22/11	125,5	0,00%	125,5 - 125,76
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	22/11	21,435	+0,94%	21,435 - 21,435
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	22/11	21,245	+0,02%	21,2 - 21,245
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	22/11	10,578	-0,08%	10,578 - 10,578
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	18/11	9,314	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	22/11	117,3	-0,28%	117,3 - 117,3
Fineco Msci Usd Hy Sri Corp Ucits	21/11	114,92	0,00%	---
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	22/11	16,334	-0,23%	16,318 - 16,412
Invesco At1 Capital Bond Ucits Etf Acc	22/11	25,545	+0,85%	25,35 - 25,565
Invesco At1 Capital Bond Ucits Etf Dist	22/11	17,99	+0,59%	17,958 - 18,112
Invesco Euro Cor Hybrid Bond Ucits Etf A	22/11	42,53	-0,12%	42,53 - 42,68
Invesco Euro Corp Hybrid Bond Ucits Etf	22/11	38,665	-0,14%	38,665 - 38,76
Invesco Us Hiy Fallen Angels Ucits Etf	22/11	20,825	+0,51%	20,725 - 20,9
Invesco Us Hy Fallen Ang Ucits Etf Eur H	19/11	26,105	0,00%	---
Invesco Usd Hy Corp Bond Esg Ucits Etf D	04/11	33,67	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	22/11	90,01	+0,57%	88,9 - 90,39
Ishares $ Hy Corp Bond Ucits Etf Eurh	22/11	3,9665	-0,24%	3,9665 - 3,973
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	22/11	85,61	+0,60%	84,81 - 85,7
Ishares ??? Hy Corp Bond Esg Ucits Etf	22/11	5,471	+0,07%	5,459 - 5,486
Ishares Fall Ang Yld Cor Ucits Etf Dist	22/11	5,135	+0,79%	5,1 - 5,135
Ishares Glo High Yld Corp Ucits Etf Dist	22/11	81,48	+0,28%	80,86 - 81,6
Ishares High Yld Corp Ucits Etf Dist	22/11	93,17	+0,19%	92,94 - 93,24
Ivz Global Hy Corp Bond Esg Ucits Etf	21/11	5,519	0,00%	---
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	08/11	6,387	0,00%	---
Pimco Eu Sh-Term Highyld Corp Ucits Etf	22/11	9,311	+0,24%	9,288 - 9,313
Pimco Us Sh-Term High Yld Eur Ucits Etf	22/11	74,68	-0,21%	74,62 - 74,83
Pimco Us Sh-Term High Yld Usd Ucits Etf	22/11	90,83	+0,69%	89,99 - 91,15
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	22/11	32,86	-0,08%	32,86 - 32,86
Spdr Bl Euro High Yld Bond Ucits Etf	22/11	52,21	+0,08%	52,04 - 52,27
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	22/11	40	+0,67%	39,765 - 40,01
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	22/11	5,95	-0,30%	5,95 - 5,95
Tabula Eur Hy Paris Climat Ucits Etf Eur	12/11	10,328	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	22/11	64,2	+0,86%	63,65 - 64,2
Vaneck Us Fallen Angel Hy Ucits Etf	21/11	21,59	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	22/11	80,2	+0,28%	80,1 - 80,42
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	22/11	83,64	-0,33%	83,3 - 84,3
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	18/11	17,126	0,00%	---
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	22/11	8,59	+0,39%	8,548 - 8,59
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	22/11	15,905	+0,04%	15,855 - 15,9095
Xtrackers Esg Eur Hy Corp Bond Ucits Etf	22/11	32,42	-0,08%	32,42 - 32,44
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	22/11	33,785	+0,72%	33,675 - 33,925
Xtrackers Eur High Yield Corporate Bond Ucits Etf	22/11	22,735	-0,50%	22,7 - 22,785
Xtrackers Usd Hy Corporat Bond Ucits Etf	22/11	12,28	+0,46%	12,17 - 12,3425

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	30/10	31,005	0,00%	---

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	22/11	10,152	+0,30%	10,128 - 10,354
Franklin Ftse Saudi Arabia Ucits Etf	21/11	23,9	0,00%	---
Ishares Msci South Africa Ucits Etf Acc	22/11	35,535	+0,71%	35,35 - 35,59

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msc Emas Esg Ctb Nt0am Ucits Etf A	22/11	11,168	+1,18%	11,114 - 11,168
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	22/11	70,47	+0,36%	70,18 - 70,47
Amdi Msci China Esg Lead Ext Ucits Etf	22/11	85,92	-1,43%	85,34 - 86,04
Amundi Msci Ac Asia Ex Japan Ucits Etf	22/11	135,27	+1,11%	133,63 - 135,27
Amundi Msci China A Ucits Etf-Acc	22/11	142,73	-2,90%	141,93 - 143,35
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	22/11	234,84	-1,41%	233,43 - 234,84
Amundi Msci China Ucits Etf Acc	22/11	16,208	-1,88%	16,116 - 16,288
Amundi Msci Em Asia Ucits Etf - Eur	22/11	38,49	+0,68%	38,255 - 38,57
Amundi Msci India Ii Ucits Etf	22/11	31,41	+2,78%	30,875 - 31,445
Amundi Msci India Ucits Etf - Eur	22/11	993,66	+3,04%	988,77 - 993,66
Amundi Msci Indonesia Ucits Etf Acc	22/11	132,14	+1,32%	130,94 - 132,56
Amundi Msci Korea Ucits Etf Acc	22/11	57,76	+1,00%	57,71 - 57,79
Bnp Msci China Sri 10% Cap Ucits Etf Eur	22/11	6,195	-2,19%	6,195 - 6,195
Franklin Ftse Asia Xchina Xjap Ucits Etf	22/11	23,47	+1,29%	23,47 - 23,605
Franklin Ftse China Ucits Etf	22/11	22,83	-1,98%	22,735 - 22,99
Franklin Ftse India Ucits Etf	22/11	42,74	+2,25%	42 - 42,755
Franklin Ftse Korea Ucits Etf	22/11	28,575	+0,83%	28,34 - 28,575
Franklin Ftse Taiwan Ucits Etf	21/11	29,745	0,00%	---
Franklin Msci China Paris Alig Ucits Etf	01/11	19,456	0,00%	---
Hsbc Msci China A Ucits Etf	22/11	9,372	-2,23%	9,312 - 9,372
Hsbc Msci China Ucits Etf	22/11	6,048	-1,75%	6,004 - 6,082
Hsbc Msci China Ucits Etf Usd Acc	22/11	6,544	-1,45%	6,544 - 6,558
Hsbc Msci Indonesia Ucits Etf	22/11	68,3	+1,62%	68,3 - 68,49
Hsbc Msci Korea Capped Ucits Etf	22/11	43,81	+0,59%	43,6 - 43,815
Hsbc Msci Taiwan Capped Ucits Etf	19/11	75,39	0,00%	---
Hsbc S&P India Tech Ucits Etf Acc	22/11	23,495	+2,80%	23,495 - 23,67
Invesco Chinext 50 Ucits Etf	21/11	6,026	0,00%	---
Invesco Msci China All Share Ucits Etf A	22/11	22,83	-2,12%	22,83 - 22,955
Invesco S&P Chin A Mid 500 Swp Ucits Etf	19/11	5,315	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	22/11	4,67	-2,37%	4,655 - 4,6705
Ishares China Large Cap Ucits Etf Dist	22/11	80,44	-1,35%	79,8 - 80,66
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	22/11	50,96	+0,14%	50,88 - 51,04
Ishares Msci China A Ucits Etf Eur Hed	22/11	4,2865	-3,42%	4,2865 - 4,312
Ishares Msci Em Asia Ucits Etf Usd Acc	22/11	171,75	+0,44%	171,04 - 172,31
Ishares Msci Korea Ucits Etf Usd Acc	22/11	143,63	+0,36%	143,31 - 144,06
Ishares Msci Korea Ucits Etf Usd Dist	22/11	38,025	+0,58%	37,86 - 38,06
Ishares Msci Taiwan Ucits Etf Usd Dist	22/11	88,62	+2,16%	88,34 - 88,7
Jpm Carbon Trans China Equity Ucits Etf	15/11	25,125	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	22/11	11,106	-2,41%	11,092 - 11,138
L&G e Fund Msci China A Ucits Etf	19/11	14,768	0,00%	---
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	22/11	20,52	-1,30%	20,365 - 20,525
Msci China Esg Univ Lcs Ucits Etf	22/11	8,5	-1,33%	8,451 - 8,5
Spdr Msci Em Asia Ucits Etf	22/11	74,4	+0,62%	74,02 - 74,56
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	22/11	165,57	+0,18%	165,34 - 165,92
Ubs Msci China A Sf Ucits Etf	22/11	118,17	-2,60%	117,58 - 118,56
Vaneck New China Esg Ucits Etf	18/11	13,042	0,00%	---
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	22/11	44,805	+0,28%	44,66 - 44,805
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	22/11	58,14	+0,48%	58,14 - 58,14
Xtrackers Csi300 Swap Ucits Etf	22/11	14,28	-2,33%	14,172 - 14,34
Xtrackers Ftse China 50 Ucits Etf	22/11	29,325	-1,26%	29,14 - 29,33
Xtrackers Ftse Vietnam Swap Ucits Etf	22/11	23,51	-0,17%	23,37 - 23,615
Xtrackers Harvest Csi300 Ucits Etf	22/11	9,905	-2,32%	9,86 - 9,931
Xtrackers Msci China A Esg Swp Ucits Etf	21/11	15,134	0,00%	---
Xtrackers Msci China Ucits Etf	22/11	14,306	-1,53%	14,208 - 14,324
Xtrackers Msci China Ucits Etf D	22/11	7,423	-1,26%	7,376 - 7,423
Xtrackers Msci India Swap Ucits Etf	22/11	20,165	+2,68%	19,942 - 20,165
Xtrackers Msci Indonesia Swap Ucits Etf	22/11	14,146	+1,32%	14,102 - 14,16
Xtrackers Msci Korea Ucits Etf	22/11	66,2	+0,53%	65,94 - 66,2
Xtrackers Nifty 50 Swap Ucits Etf	22/11	263	+3,13%	258,26 - 263

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	22/11	44,175	+2,27%	43,285 - 44,175
Amundi Msci Brazil Ucits Etf Acc	22/11	19,092	+2,98%	18,624 - 19,092
Amundi Msci Latin America Emer Ucits Etf	22/11	14,598	+2,14%	14,338 - 14,598
Franklin Ftse Brazil Ucits Etf	22/11	22,075	+1,08%	22,075 - 22,075
Ishares Msci Brazil Ucits Etf Dist	22/11	20,6	+2,21%	20,245 - 20,6
Ishares Msci Em Lat Amer Ucits Etf Dist	22/11	13,45	+1,62%	13,238 - 13,45
Ishares Msci Mex Cap Ucits Etf Usd Acc	22/11	126,49	-0,64%	126,49 - 126,89
Xtrackers Msci Brazil Ucits Etf	22/11	42,815	+1,73%	42,255 - 42,815
Xtrackers Msci Mexico Ucits Etf	22/11	5,192	-0,56%	5,17 - 5,209

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	22/11	23,56	+0,36%	23,325 - 23,605
Amundi Msci Turkey Ucits Etf Acc	22/11	46,31	+2,63%	44,88 - 46,31
Ishares Msci Turkey Ucits Etf Usd Dist	22/11	19,13	+3,64%	18,474 - 19,13

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	22/11	51,4	+0,65%	51,4 - 51,49
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	22/11	53,39	+0,30%	53,39 - 53,43
Amundi Msci Emer Markets Ii Ucits Etf	22/11	46,95	+1,00%	46,765 - 47,115
Amundi Msci Emerg Esg Leader Ucits Etf D	22/11	53,5	+0,47%	53,48 - 53,5
Amundi Msci Emerg Markets Ii Ucits Etf	22/11	50,65	+0,94%	50,26 - 50,68
Amundi Msci Emerging Markets Iii Ucits Etf	22/11	12,91	+0,88%	12,87 - 12,91
Amundi Msci Emerging Markets Ucits Etf A	22/11	68,22	+0,75%	68,21 - 68,22
Amundi Msci Emerging Markets Ucits Etf D	22/11	52,41	+0,61%	52,33 - 52,41
Amundi Msci Emerging Ucits Etf - Eur	22/11	5,226	+0,93%	5,182 - 5,246
Amundi Msci Emrgng Ex China Ucits Etf A	22/11	25,595	+2,13%	25,37 - 25,595
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	22/11	9,42	+0,78%	9,42 - 9,42
Bnpp Easy Msci Em Esg Min Te Ucits Etf	15/11	11,374	0,00%	---
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	22/11	106,35	+0,57%	105,88 - 106,58
Fidelity Emer Qual Income Ucits Etf Inc	21/11	4,8425	0,00%	---
Fidelity Emer Quality Income Ucits Etf A	15/11	5,611	0,00%	---
Franklin Emerging Markets Ucits Etf	21/11	26,235	0,00%	---
Franklin Ftse Emerging Ex China Ucits Etf	21/11	22,73	0,00%	---
Franklin Ftse Emerging Markets Ucits Etf	---	0	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	17/10	27,07	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	19/11	14,488	0,00%	---
Hsbc Msci Em Markets Ucits Etf Usd Acc	22/11	11,036	+0,55%	11,012 - 11,036
Hsbc Msci Em Mkt Clima Paris Ucits Etf	19/11	13,144	0,00%	---
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	13/11	13,21	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	22/11	10,408	+0,85%	10,356 - 10,416
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	22/11	22,105	+0,16%	22,05 - 22,115
Invesco Ftse Rafi Em Mkts Ucits Etf	21/11	8,542	0,00%	---
Invesco Msci Em Esg Clim Paris Ucits Etf	19/11	3,917	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	21/11	49,785	0,00%	---
Ishares Bic 50 Ucits Etf	22/11	19,106	-0,80%	18,99 - 19,15
Ishares Core Msci Em Imi Ucits Etf Acc	22/11	33,12	+0,81%	32,845 - 33,26
Ishares Edg Msci Em Min Vo Ucits Etf Acc	22/11	32,95	+0,75%	32,655 - 33,095
Ishares Msci Em Esg Enhanced Ucits Etf	22/11	5,568	+0,87%	5,556 - 5,568
Ishares Msci Em Ex-China Ucits Etf	22/11	5,075	+1,89%	5,052 - 5,075
Ishares Msci Em Sri Ucits Etf Usd (Acc)	22/11	7,172	+0,99%	7,106 - 7,172
Ishares Msci Em Ucits Etf Dist	22/11	40,545	+0,75%	40,305 - 40,685
Ishares Msci Em Ucits Etf Usd Acc	22/11	37,885	+0,89%	37,6 - 37,91
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	23/08	11,034	0,00%	---
Spdr Msci Emer Clima Paris Ali Ucits Etf	21/11	10,614	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	22/11	61,51	+0,67%	61,28 - 61,72
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	22/11	13,91	-0,04%	13,816 - 13,91
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	14/11	5,284	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	22/11	13,288	+1,10%	13,154 - 13,288
Ubs Msci Emer Social Res Ucits Etf Usd A	22/11	16,876	+1,74%	16,706 - 16,876
Ubs Msci Emerg Clima Paris Ucits Etf Usd	12/11	10,966	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	18/11	50,92	0,00%	---
Ubs Msci Emerging Mkts Ucits Etf A-Dis	22/11	103,51	+0,58%	103,51 - 104
Ubs Msci Emerging Ucits Etf Usd A-Acc	22/11	11,018	+0,92%	10,926 - 11,018
Vanguard Esg Emerg Mark Ucits Etf Usd A	20/11	6,342	0,00%	---
Vanguard Esg Emerg Mark Ucits Etf Usd D	22/11	6,118	+0,94%	6,118 - 6,118
Vanguard Ftse Emerg Markets Ucits Etf A	22/11	60,35	+1,05%	59,94 - 60,35
Vanguard Ftse Emerging Markets Ucits Etf	22/11	58,41	+0,38%	58,3 - 58,63
Wisdomtree Emer Exstateown Ucits Etf	18/11	20,195	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	22/11	25,13	+0,22%	25,13 - 25,13
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	22/11	13,998	+0,63%	13,97 - 13,998
Wisdomtree Emerg Smallcap Div Ucits Etf	22/11	18,792	+0,36%	18,792 - 18,792
Xtrackers Em Mkt Netzero Paris Ucits Etf	15/11	37,23	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	19/11	32,26	0,00%	---
Xtrackers Msci Emerg Markets Ucits Etf	22/11	54,796	+0,85%	54,39 - 54,856
Xtrackers Msci Emerg Mkts Swap Ucits Etf	22/11	49,785	+0,82%	49,63 - 49,785
Xtrackers Msci Emerging Esg Ucits Etf	22/11	46,215	+0,50%	46,215 - 46,27
Xtrackers Msci Emerging Markets Ex China Ucits Etf	22/11	99,3	+1,45%	98,18 - 99,41
Xtrackers S&P Sel Front Swap Ucits Etf	22/11	20,21	+1,08%	20,155 - 20,21

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	22/11	339,1	+0,31%	339,1 - 339,1
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	19/11	187,76	0,00%	---
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A	19/11	23,79	0,00%	---
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	21/11	30,475	0,00%	---
Amundi Euro Stoxx 50 Ii Ucits Etf-A	22/11	51,84	+0,62%	51,19 - 51,87
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	22/11	122,08	+0,73%	120,4 - 122,24
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	22/11	177,14	+0,11%	175,86 - 177,7
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	22/11	288	+0,89%	285,15 - 288
Amundi Msci Emu Sri Pab Dr Ucits Etf	15/11	85,68	0,00%	---
Amundi Msci Emu Ucits Etf Dist	22/11	62,42	+0,86%	61,59 - 62,42
Amundi Msci Emu Value Fact Ucits Etf D	22/11	132,76	+0,36%	132,06 - 132,86
Amundi Msci Eu Value Fac Ucits Etf - Eur	22/11	313,2	+0,50%	312,3 - 313,2
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	22/11	335,5	+1,15%	332,65 - 335,85
Amundi Msci Euro Sri Pab Dr D Ucits Etf	22/11	66,86	+0,50%	66,86 - 66,89
Amundi Msci Europe Esg Lead Ucits Etf A	22/11	33,115	+1,08%	32,795 - 33,115
Amundi Msci Europe Growth Ucits Etf Dis	22/11	186,4	+1,49%	186,4 - 186,6
Amundi Msci Europe Ii Ucits Etf	22/11	185,38	+1,11%	184,04 - 185,38
Amundi Msci Europe Pab Nt0amb Ucits Etf	18/11	77,37	0,00%	---
Amundi Msci Europe Qual Factor Ucits Etf	22/11	107,82	+1,91%	106,7 - 107,82
Amundi Msci Europe Sri Pab Dr Ucits Etf	22/11	82,98	+1,29%	81,92 - 83,1
Amundi Msci Europe Ucits Etf Dr	22/11	93,09	+1,09%	91,95 - 93,09
Amundi Msci Nordic Eur Ucits Etf	22/11	639,6	+0,72%	636 - 639,6
Amundi Prime Europe Ucits Etf Dr	21/11	28,885	0,00%	---
Amundi Prime Eurozone Ucits Etf Dr	22/11	29,415	+0,26%	29,3 - 29,52
Amundi Stoxx Eur Slct Div30 Ucits Etf D	22/11	16,058	+0,01%	16,04 - 16,1
Amundi Stoxx Europe 600 - Ucits Etf Acc	22/11	237,4	+1,06%	234,7 - 237,65
Axa Im Msci Eur Equity Pab Ucits Etf Acc	20/11	10,842	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	21/11	15,428	0,00%	---
Bnpp Easy Esg Low Vol Europe Ucits Etf	21/11	180,18	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	21/11	171,26	0,00%	---
Bnpp Easy Esg Quality Europe Ucits Etf	21/11	163,86	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	22/11	144,3	+0,82%	144,3 - 144,3
Bnpp Easy Low Carb Europe Pab Ucits Etf	22/11	248	+1,41%	245,7 - 248
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	22/11	14,558	+0,62%	14,558 - 14,558
Bnpp Easy Msci Emu Sri Pab Ucits Etf	19/11	14,218	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	22/11	28,23	+0,43%	28,23 - 28,23
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	18/11	277,6	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	15/11	10,514	0,00%	---
D-X Msci Europe Screened Ucits Etf	22/11	4,929	+1,55%	4,872 - 4,9395
Fidelity Europe Qual Income Ucits Etf In	13/11	5,859	0,00%	---
Fidelity Europe Quali Income Ucits Etf A	21/11	7,474	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	15/10	41,21	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	20/11	20,545	0,00%	---
Franklin European Quality Div Ucits Etf	22/11	28,83	+0,56%	28,645 - 28,83
Franklin Stoxx600 Paris Climat Ucits Etf	22/11	36,915	+1,46%	36,915 - 36,915
Hsbc Euro Stoxx 50 Ucits Etf	22/11	50,14	+0,42%	50,14 - 50,14
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	22/11	57,61	+0,59%	57,1 - 57,7
Hsbc Europe Sustainable Equity Ucits Etf	18/10	16,58	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	15/11	22,49	0,00%	---
Hsbc Msci Europe Ucits Etf	22/11	17,28	+0,36%	17,25 - 17,298
Indexiq Fact Sust Europ Equity Ucits Etf	05/11	38,615	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	22/11	118,92	+0,61%	118,36 - 119
Invesco Euro Stoxx 50 Ucits Etf (B)	18/11	46,8	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	22/11	24,685	-0,30%	24,685 - 24,685
Invesco Ftse Rafi Europe Ucits Etf	15/11	11,874	0,00%	---
Invesco Msci Eur Esg Catholic Ucits Etf	22/11	55,82	+0,65%	55,82 - 55,82
Invesco Msci Europ Esg Clim Pa Ucits Etf	23/09	5,273	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	21/11	61,75	0,00%	---
Invesco Msci Europe Ucits Etf	22/11	334,05	+0,53%	334,05 - 334,05
Invesco Stoxx Europe 600 Ucits Etf	22/11	123,74	+1,11%	123,22 - 123,74
Ishares Core Euro Stoxx 50 Ucits Etf Acc	22/11	177,38	+0,72%	175,28 - 177,44
Ishares Edg Msci e Val Fac Ucits Etf Acc	22/11	8,723	+0,76%	8,625 - 8,723
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	22/11	62,06	+1,26%	62,06 - 62,09
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	22/11	11,488	+0,72%	11,406 - 11,488
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	22/11	10,256	+1,60%	10,122 - 10,256
Ishares Edg Msci Eur Mult Ucits Etf Acc	18/11	9,5	0,00%	---
Ishares Euro Dividend Ucits Etf Eur Dist	22/11	17,486	+0,02%	17,37 - 17,52
Ishares Euro Stoxx Mid Ucits Etf Dist	22/11	65,95	-0,27%	65,85 - 66,41
Ishares Euro Stoxx Small Ucits Etf Dist	22/11	41,86	+1,10%	41,29 - 41,86
Ishares Euro Stoxx Ucits Etf	22/11	49,65	+0,79%	49,44 - 49,65
Ishares Msci Emu Esg Enhanced Ucits Etf	22/11	7,513	+0,13%	7,501 - 7,515
Ishares Msci Emu Large Cap Ucits Etf Acc	22/11	55,89	+0,68%	55,78 - 55,89
Ishares Msci Emu Small Cap Ucits Etf Acc	22/11	264,9	+0,57%	263,7 - 265,15
Ishares Msci Euro Ex-Uk Ucits Etf Dist	22/11	43,025	-0,21%	43,025 - 43,365
Ishares Msci Europe Esg Enhanc Ucits Etf	22/11	7,511	+1,12%	7,463 - 7,511
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	18/11	8,6	0,00%	---
Ishares Msci Europe Sri Ucits Etf Eur A	22/11	68,77	+1,30%	67,92 - 68,92
Ishares Stoxx Europe 50 Ucits Etf Dist	22/11	43,95	+1,21%	43,42 - 43,95
Ishares Stoxx Europe600eur Dis Ucits Etf	22/11	50,36	+1,05%	49,875 - 50,42
Ishares Stx Europe Sel Div 30 Ucits Etf	22/11	16,69	-0,07%	16,608 - 16,744
Isharescoreeurostoxx50???(Dist) Ucits Etf	22/11	48,61	+0,69%	47,97 - 48,665
Isharescoremsciemu(Acc) Ucits Etf	22/11	172,78	+0,76%	171,28 - 173,08
Isharescoremsciemu(Dist) Ucits Etf	22/11	6,372	-0,13%	6,367 - 6,416
Isharescoremscieurope Ucits Etf	22/11	31,61	+1,23%	31,29 - 31,61
Isharescoremscieurope???(Acc) Ucits Etf	22/11	78,56	+1,21%	77,6 - 78,56
L&G Europe Esg Pab Ucits Etf	19/11	15,324	0,00%	---
L&G Europe Ex Uk Ucits Etf	22/11	16,57	+0,85%	16,57 - 16,57
L&G Qualit Div Esg Europe Exuk Ucits Etf	22/11	12,082	+0,62%	12,05 - 12,082
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	22/11	507,3	+1,55%	501,8 - 507,3
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	20/11	121,2	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	22/11	48,725	+0,82%	48,545 - 48,725
Spdr Msci Emu Ucits Etf	22/11	73,79	+0,33%	73,69 - 74,02
Spdr Msci Europ Small Cap Ucits Etf	22/11	306,2	+1,46%	302,2 - 306,2
Spdr Msci Europ Ucits Etf	22/11	307,9	+0,88%	306,45 - 307,9
Spdr Msci Europe Climate Paris Ucits Etf	12/11	12,186	0,00%	---
Spdr S&P Euro Div Aristocrats Ucits Etf	22/11	24,185	+1,28%	23,935 - 24,19
Spdr Stoxx Europe 600 Sri Ucits Etf	22/11	30,75	+1,30%	30,35 - 30,75
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	15/11	19,248	0,00%	---
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	22/11	24,85	+1,00%	24,85 - 24,85
Ubs Etf Msci Europe Eur Hedged Ucits Etf	22/11	15,53	+1,15%	15,34 - 15,53
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	22/11	16,926	+0,58%	16,714 - 16,926
Ubs Euro Stoxx 50 Ucits Etf A-Dis	22/11	48,13	+0,63%	47,885 - 48,165
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	15/11	15,514	0,00%	---
Ubs Msci Emu Climate Paris Ucits Etf Eur	12/11	14,4	0,00%	---
Ubs Msci Emu Esg Low Carbon Ucits Etf A	22/11	19,354	+0,88%	19,256 - 19,354
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	22/11	13,494	+0,31%	13,492 - 13,494
Ubs Msci Emu Social Res Ucits Etf Eur A	21/11	27,535	0,00%	---
Ubs Msci Emu Socially Respons Ucits Etf	22/11	118,7	+1,00%	118 - 118,86
Ubs Msci Emu Ucits Etf (Eur) A-Acc	22/11	29,885	+0,50%	29,62 - 29,905
Ubs Msci Emu Ucits Etf A-Dis	22/11	156,88	-0,11%	156,38 - 156,88
Ubs Msci Emu Value Ucits Etf A-Dis	22/11	43,735	-0,41%	43,735 - 43,745
Ubs Msci Europe Clim Paris Ucits Etf Eur	04/09	15,376	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	12/08	15,126	0,00%	---
Ubs Msci Europe Soc Resp Ucits Etf Eur A	22/11	15,814	+0,55%	15,814 - 15,816
Ubs Msci Europe Ucits Etf A-Dis	20/11	82,42	0,00%	---
Vaneck Sustainable Europe Ew Ucits Etf	21/11	75,2	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	22/11	6,068	+1,27%	6,012 - 6,068
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	22/11	5,693	+0,41%	5,693 - 5,693
Vanguard Ftse Dev Europ Exuk Ucits Etf A	22/11	45,16	+0,95%	44,94 - 45,16
Vanguard Ftse Develop Europe Ucits Etf A	22/11	44,61	+0,22%	44,61 - 44,675
Vanguard Ftse Developed Europe Ucits Etf	22/11	39,535	+1,15%	39,175 - 39,535
Wisdomtree Eu Smallcap Div Ucits Etf Acc	22/11	19,606	+0,31%	19,492 - 19,64
Wisdomtree Eu Smallcap Div Ucits Etf Dis	21/11	18,138	0,00%	---
Wisdomtree Eur Equity Ucits Etf Usd Hedg	22/11	23,495	+1,53%	23,495 - 23,495
Wisdomtree Euro Qual Div Grow Ucits Etf	22/11	23,32	+0,69%	23,07 - 23,32
Wisdomtree Europe Eq Incom Ucits Etf Acc	07/11	18,708	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	22/11	12,012	+0,43%	11,978 - 12,012
Wisdomtree Europe Eq Ucits Etf Eur Acc	22/11	23,825	-0,29%	23,825 - 23,825
Xtrackers Emu Net Zero Paris A Ucits Etf	18/11	43,08	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	22/11	31,535	+1,33%	31,195 - 31,535
Xtrackers Euro Stoxx 50 Ucits Etf 1C	22/11	81,09	+0,67%	80 - 81,15
Xtrackers Euro Stoxx 50 Ucits Etf 1D	22/11	49,49	+0,58%	48,875 - 49,6
Xtrackers Europe Netzero Paris Ucits Etf	15/11	36,205	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	22/11	21,58	+0,35%	21,58 - 21,62
Xtrackers Msci Emu Esg Screen Ucits Etf	21/11	30,15	0,00%	---
Xtrackers Msci Emu Esg Ucits Etf	19/11	72,68	0,00%	---
Xtrackers Msci Emu Highdiv Esg Ucits Etf	15/11	33,29	0,00%	---
Xtrackers Msci Emu Ucits Etf	22/11	50,5	+0,76%	50,36 - 50,5
Xtrackers Msci Eu Smallcap Ucits Etf Dr	22/11	58,13	+1,40%	57,72 - 58,13
Xtrackers Msci Europe Esg Scre Ucits Etf	20/11	158,94	0,00%	---
Xtrackers Msci Europe Ucits Etf	22/11	89,62	+1,14%	88,72 - 89,62
Xtrackers Stoxx Europe 600 Ucits Etf	22/11	125,94	+1,09%	124,88 - 125,94

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	22/11	121,66	+0,40%	120,5 - 121,92
Amundi Dax 50 Esg Ucits Etf Dr	22/11	67	0,00%	66,73 - 67
Amundi Dax Iii Ucits Etf Acc	22/11	177,36	+0,84%	175 - 177,36
Amundi Etf Dax Ucits Etf Dr	22/11	344,2	+0,81%	339,4 - 344,45
Amundi Ftse 100 Ucits Etf Acc	22/11	17,192	+1,55%	17,056 - 17,192
Amundi Ftse Mib Ucits Etf-A	22/11	15,936	+0,59%	15,708 - 15,936
Amundi Ftse Mib Ucits Etf-Dist	22/11	34,31	+0,57%	33,8 - 34,33
Amundi Italy Mib Esg Dr Ucits Etf	22/11	77,72	+0,47%	76,7 - 77,9
Amundi Msci Greece Ucits Etf-D	22/11	1,5226	-0,26%	1,5132 - 1,5372
Ishares Core Dax Ucits Etf	22/11	160,68	+0,84%	158,56 - 160,9
Ishares Core Ftse 100 Ucits Etf Dist	22/11	9,701	+1,51%	9,581 - 9,704
Ishares Ftse Mib Ucits Etf Eur Acc	22/11	154,36	+0,44%	152,32 - 154,7
Ishares Ftse Mib Ucits Etf Eur Dist	22/11	20,13	+0,52%	19,876 - 20,13
Ishares Mdax Ucits Etf (De)	22/11	215,2	+1,13%	213,95 - 215,2
Ishares Msci Uk Ucits Etf Acc	22/11	177,8	+1,44%	176,5 - 177,8
Ishares Uk Dividend Ucits Etf Dist	22/11	9,076	+1,18%	9,015 - 9,076
Ubs Ftse 100 Ucits Etf A-Dis	22/11	91,37	+0,65%	91,37 - 91,38
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	22/11	15,624	+1,40%	15,498 - 15,624
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	22/11	28,725	+1,14%	28,57 - 28,84
Ubs Msci Uk Ucits Etf Eur Hdg A	22/11	16,644	+0,60%	16,644 - 16,644
Ubs Msci Uk Ucits Etf Gbp A-Acc	22/11	38,72	+1,53%	38,57 - 38,72
Vanguard Ftse 100 Ucits Etf	22/11	43,365	+1,51%	42,975 - 43,39
Vanguard Ftse 250 Ucits Etf	22/11	44,2	+1,41%	43,985 - 44,2
Xtrackers Dax Ucits Etf	22/11	181,68	+0,81%	179,22 - 181,86
Xtrackers Ftse Mib Ucits Etf	22/11	32,83	+0,54%	32,55 - 32,83
Xtrackers Switzerland Ucits Etf	22/11	128,64	+1,05%	128,04 - 128,94

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	22/11	154,24	+0,90%	154,15 - 154,24
Amundi Msci Us Esg Lead Extr Ucits Etf D	22/11	46,73	+0,99%	46,585 - 46,885
Amundi Msci Usa Esg Leaders Ucits Etf A	22/11	103,79	+1,38%	102,74 - 103,9
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	22/11	542,8	+0,89%	539,6 - 546,09
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	22/11	117,9	+1,34%	116,72 - 118,18
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	22/11	81,35	+0,51%	80,53 - 81,35
Amundi Msci Usa Ucits Etf	22/11	43,85	+0,98%	43,525 - 44,025
Amundi Msci Usa Ucits Etf A	22/11	36,51	+0,44%	36,51 - 36,63
Amundi Nasdaq-100 Ii Ucits Etf Acc	22/11	80,44	+0,81%	79,85 - 80,85
Amundi Nasdaq-100 Ii Ucits Etf Eur	22/11	14,982	-0,04%	14,964 - 15,012
Amundi Nasdaq-100 Ucits Etf - Eur	22/11	226,55	+0,84%	225,11 - 227,66
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	22/11	482,75	+0,07%	481,4 - 484,66
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	22/11	726,14	+1,52%	717,74 - 726,14
Amundi Russell 2000 Eur Ucits Etf	22/11	341,61	+2,27%	334,48 - 341,64
Amundi S&P 500 Buyback Ucits Etf	22/11	316,6	+0,79%	315,44 - 316,6
Amundi S&P 500 Daily Hedged Ucits Etf	22/11	143,57	+0,29%	142,91 - 143,57
Amundi S&P 500 Esg Ucits Etf Acc	22/11	164,89	+1,04%	163,64 - 165,63
Amundi S&P 500 Esg Ucits Etf Eur H Acc	22/11	86,22	+0,54%	85,64 - 86,28
Amundi S&P 500 Eur Ucits Etf	22/11	112,4	+1,13%	111,29 - 112,55
Amundi S&P 500 Ii Ucits Etf	22/11	167,44	+0,28%	166,7 - 167,46
Amundi S&P 500 Ii Ucits Etf Eur	22/11	298,94	+0,26%	297,64 - 298,94
Amundi S&P 500 Ii Ucits Etf Eur Dist	22/11	59,27	+1,23%	58,64 - 59,36
Amundi S&P500 Clima Net0 Pab Ucits Etf A	22/11	38,09	+1,10%	37,7 - 38,13
Axa Im Nasdaq 100 Ucits Etf H	21/11	10,298	0,00%	---
Axa Msci Usa Equity Pab Ucits Etf Usd A	21/11	12,488	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	22/11	17,218	+0,94%	17,078 - 17,298
Bnp Paribas Easy S&P 500 Esg Ucits Etf	22/11	15,898	+1,24%	15,898 - 15,898
Bnpp Easy Msci Na Esg Min Te Ucits Etf	22/11	26,1	+0,97%	26,1 - 26,1
Bnpp Easy Esg Low Vol Us Ucits Etf	15/11	216,48	0,00%	---
Bnpp Easy Msci Usa Sri Pab Ucits Etf	22/11	22,69	+1,23%	22,69 - 22,69
Bnpp Easy S&P 500 Ucits Etf	22/11	28,715	+1,27%	28,41 - 28,735
Bnpp Easy S&P 500 Ucits Etf Eur H	22/11	19,47	-0,04%	19,438 - 19,51
D-X Msci Usa Screened Ucits Etf	22/11	5,646	+1,22%	5,601 - 5,646
D-X Msci Usa Screened Ucits Etf Eur H	22/11	5,213	-0,06%	5,202 - 5,221
Fidelity Us Quality Income Ucits Etf Acc	22/11	12,65	+1,39%	12,594 - 12,65
Fidelity Us Quality Income Ucits Etf Hdg	14/11	10,012	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	22/11	10,648	+1,33%	10,534 - 10,672
First Trust Us Equity Income Ucits Etf B	22/11	40,535	+1,78%	40,19 - 40,535
Franklin S&P500 Paris Climate Ucits Etf	22/11	47,63	+1,02%	47,455 - 47,63
Franklin U.S. Equity Ucits Etf	22/11	57,2	+1,58%	57,2 - 57,2
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	22/11	79,52	+1,14%	79,08 - 79,52
Hsbc Msci Usa Climate Paris Ucits Etf	22/11	40,66	+0,86%	40,66 - 40,66
Hsbc S&P 500 Ucits Etf	22/11	57,78	+0,89%	57,61 - 58,07
Hsbc S&P 500 Ucits Etf Usd Acc	22/11	54,69	+1,17%	54,16 - 54,75
Hsbc Usa Sustainable Equity Ucits Etf	22/11	29,815	+0,74%	29,815 - 29,83
Invesco Eqqq Nasdaq-100 Ucits Etf	22/11	487,15	+0,91%	483,6 - 488,89
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	22/11	339,25	+0,93%	336,7 - 341
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	22/11	367,65	+0,16%	365,69 - 368,33
Invesco Ftse Rafi Us 1000 Ucits Etf	22/11	33,64	+1,37%	33,34 - 33,64
Invesco Msci Usa Esg Clime Par Ucits Etf	22/11	5,715	+0,81%	5,715 - 5,715
Invesco Msci Usa Esg Screen Ucits Etf	22/11	86,71	+0,78%	86,65 - 87,26
Invesco Msci Usa Ucits Etf	22/11	166,18	+1,27%	164,89 - 166,32
Invesco Msci Usa Ucits Etf Dist	22/11	77,1	+0,86%	77,1 - 77,1
Invesco Msci Usa Ucits Etf Eur H	22/11	5,77	+0,48%	5,74 - 5,792
Invesco Nasdaq Next Gen 100 Ucits Etf A	22/11	36,095	+0,22%	36,095 - 36,095
Invesco Nasdaq-100 Esg Ucits Etf	22/11	57,28	+0,67%	57,11 - 57,7
Invesco Russell 2000 Ucits Etf	22/11	115,67	+1,95%	113,7 - 115,67
Invesco S&P 500 Equal Weight Ucits Etf A	22/11	59,32	+1,38%	58,74 - 59,32
Invesco S&P 500 Esg Ucits Etf	22/11	78,75	+1,17%	78,36 - 78,81
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	22/11	69,96	-0,26%	69,96 - 70,04
Invesco S&P 500 Low Volatility Ucits Etf	18/11	48,675	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	22/11	59,44	+1,05%	59,11 - 59,48
Invesco S&P 500 Ucits Etf	22/11	1.128,13	+1,16%	1.116,62 - 1.131,12
Invesco S&P 500 Ucits Etf - B	22/11	53,19	+0,99%	52,74 - 53,39
Invesco S&P 500 Ucits Etf Eur Hdg Acc	22/11	46,11	+0,20%	45,905 - 46,24
Invesco S&P500 High Div L Vol Ucits Etf	22/11	37,155	+1,84%	36,68 - 37,175
Ishares Core S&P 500 Ucits Etf Usd Acc	22/11	606,88	+1,13%	600,9 - 609
Ishares Dj Us Select Dividend Ucits Etf	22/11	96,53	+1,29%	95,73 - 96,63
Ishares Edg Msci Usa Mult Ucits Etf Acc	22/11	12,804	+1,35%	12,724 - 12,814
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	22/11	96,82	+1,21%	95,7 - 96,9
Ishares Msci Canada Ucits Etf Usd Acc	22/11	207,71	+1,30%	206,42 - 208,13
Ishares Msci North Amer Ucits Etf Dist	22/11	106,4	+1,20%	105,47 - 106,44
Ishares Msci Usa Esg Enhanced Ucits Etf	22/11	10,434	+1,24%	10,332 - 10,45
Ishares Msci Usa Esg Scr Ucits Etf Eur H	22/11	6,795	+0,15%	6,771 - 6,818
Ishares Msci Usa Sri Ucits Etf D Eur H	22/11	1.899,98	+0,42%	1.887,1 - 1.900,11
Ishares Msci Usa Sri Ucits Etf Usd Acc	22/11	16,11	+1,28%	15,928 - 16,13
Ishares Msci Usa Ucits Etf Usd Acc	22/11	586,52	+1,16%	580,55 - 588,45
Ishares Msci Usasmallcapesgena Ucits Etf	22/11	549,93	+2,42%	539,07 - 549,93
Ishares Nasdaq 100 Ucits Etf Usd Acc	22/11	1.137,5	+0,83%	1.129,9 - 1.144,55
Ishares S&P 500 Equal Weight Ucits Etf	22/11	6,322	+1,66%	6,237 - 6,322
Ishares S&P 500 Eur Hedged Ucits Etf Acc	22/11	124,85	+0,29%	124,1 - 125,19
Ishares S&P 500 Swap Ucits Etf	22/11	9,382	+0,86%	9,356 - 9,382
Isharescores&P500$(Dist) Ucits Etf	22/11	57,093	+1,10%	56,57 - 57,303
Ivz Nasdaq 100 Equal Weight Ucits Etf	22/11	6,036	+1,58%	5,983 - 6,036
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	22/11	31,98	+1,94%	31,6 - 31,98
Jpm Betabuild Us Equity Ucits Etf Usd A	22/11	53,84	+1,24%	53,63 - 53,91
L&G Us Equity Ucits Etf	22/11	22,62	+0,62%	22,61 - 22,655
L&G Us Esg Pab Ucits Etf	22/11	20,105	+0,80%	20,105 - 20,11
Lyxor Core Us Equity (Dr) Ucits Etf	22/11	20,69	+0,71%	20,555 - 20,695
Lyxor Dj Indust Average Ucits Etf - Dist	22/11	430,79	+1,56%	425,18 - 430,79
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	22/11	1.473,23	+1,54%	1.455,15 - 1.473,23
Ossiam Us Minimum Variance Esg Ucits Etf	22/11	314,57	+1,26%	313,71 - 314,57
Russell 2000 Us Small Cap Qua Ucits Etf	22/11	110,17	+2,28%	107,83 - 110,17
Spdr Msci Usa Climate Paris Ucits Etf	25/07	11,694	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	22/11	66,27	+2,27%	64,88 - 66,27
Spdr S&P 400 Us Mid Cap Ucits Etf	22/11	98,09	+2,28%	96,39 - 98,09
Spdr S&P 500 Esg Leaders Ucits Etf	22/11	41,27	+1,33%	40,815 - 41,295
Spdr S&P 500 Eur Hdg Ucits Etf	22/11	14,71	+0,31%	14,642 - 14,734
Spdr S&P 500 Low Volatility Ucits Etf	22/11	79,16	+1,50%	78,28 - 79,28
Spdr S&P 500 Ucits Etf	22/11	572,95	+1,11%	567,53 - 574,79
Spdr S&P 500 Ucits Etf Acc	22/11	13,926	+1,12%	13,796 - 13,974
Spdr S&P Us Div Aristocrats Ucits Etf	22/11	75,45	+1,78%	74,49 - 75,45
Spdr S&P Us Divid Aris Eur H Ucits Etf D	22/11	8,77	+0,86%	8,706 - 8,78
Spdr S&P Us Dividend Ari Esg Ucits Etf D	20/11	20,59	0,00%	---
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	22/11	35,87	+1,31%	35,575 - 35,99
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	22/11	52	+1,03%	51,62 - 52,22
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	22/11	42,61	+0,11%	42,485 - 42,61
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	22/11	34,49	+1,01%	34,49 - 34,49
Ubs (Irl) Msci Usa Ucits Etf A-Dis	22/11	139,43	+0,82%	139,26 - 140,27
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	22/11	113,62	+1,37%	112,65 - 113,66
Ubs (Irl) S&P 500 Ucits Etf A-Dis	22/11	92,22	+0,71%	92 - 92,89
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	22/11	20,275	+1,20%	20,165 - 20,335
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	22/11	30,215	+0,82%	30,025 - 30,215
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	22/11	32,77	+1,10%	32,77 - 32,77
Ubs Msci Canada Ucits Etf A-Dis	22/11	45,405	+1,23%	45,145 - 45,5
Ubs Msci Canada Ucits Etf Eur Hedged Acc	22/11	28,72	+0,75%	28,72 - 28,74
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	07/10	25,58	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	22/11	20,365	+0,87%	20,365 - 20,365
Ubs Msci Usa Esg Leaders Ucits Etf A	22/11	224,85	+0,46%	224,85 - 225,68
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	22/11	18,594	+0,53%	18,594 - 18,612
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	22/11	45,955	-0,02%	45,835 - 46,01
Ubs Msci Usa Nsl Ucits Etf A	22/11	224,8	+1,14%	223,53 - 224,88
Ubs Msci Usa Small Cap Esg Ucits Etf A	22/11	182,13	+2,37%	179,61 - 182,13
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	22/11	19,416	-0,14%	19,416 - 19,416
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	22/11	28,915	-0,24%	28,915 - 28,915
Ubs Msci Usa Social Resp Ucits Etf Usd A	22/11	19,87	+1,06%	19,802 - 19,87
Ubs Msci Usa Socially Respons Ucits Etf	22/11	235,29	+1,63%	232,39 - 235,29
Ubs Msci Usa Ucits Etf A-Dis	22/11	553,59	+0,85%	553,59 - 553,59
Ubs Msci Usa Ucits Etf Usd Acc	22/11	33,085	+1,02%	32,535 - 33,21
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	22/11	15,722	-0,23%	15,722 - 15,722
Ubs S&P 500 Esg Elite Ucits Etf Usd A	22/11	19,54	+1,17%	19,4 - 19,556
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	22/11	33,845	+0,53%	33,585 - 33,845
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	22/11	41,735	+1,19%	41,345 - 41,83
Ubs S&P Divid Arist Esg Ucits Ucits Etf	22/11	9,678	+0,49%	9,651 - 9,699
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	22/11	10,88	+0,35%	10,834 - 10,88
Ubs Usa Div Arist Esg Elite Ucits Etf H	15/11	3,4585	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	22/11	4,1595	+0,95%	4,1485 - 4,1595
Vaneck Morningstar Us Moat Ucits Etf	22/11	21,96	+0,92%	21,96 - 21,96
Vaneck Morningstar Us Smid Ucits Etf	13/11	22,18	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	22/11	59,49	+1,29%	59,46 - 59,61
Vanguard Esg North Am Allcap Ucits Etf A	22/11	6,744	+0,73%	6,744 - 6,75
Vanguard Esg North Am Allcap Ucits Etf D	22/11	6,613	+1,04%	6,581 - 6,613
Vanguard Ftse North Amer Ucits Etf Usd A	22/11	141,7	+1,16%	140,81 - 141,76
Vanguard S&P 500 Ucits Etf	22/11	108,68	+1,09%	107,66 - 108,99
Vanguard S&P 500 Ucits Etf Acc	22/11	108,74	+1,00%	107,77 - 109,07
Wisdomtree Us Efficient Core Ucits Etf	22/11	33	+1,12%	32,785 - 33,51
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	22/11	24,325	+0,08%	24,325 - 24,325
Wisdomtree Us Equity Incom Ucits Etf Acc	22/11	30,795	+1,02%	30,59 - 30,8
Wisdomtree Us Equity Incom Ucits Etf Dis	22/11	25,76	+1,76%	25,76 - 25,76
Wisdomtree Us Qual Div Grow Ucits Etf	22/11	47,145	+1,46%	46,035 - 47,145
Wisdomtree Us Qual Div Ucits Etf Eurh A	22/11	18,336	+0,11%	18,336 - 18,336
Wisdomtree Us Quality Growth Ucits Etf A	22/11	29,07	+0,97%	28,96 - 29,095
Xtr Msci Canada Esg Screened Ucits Etf	22/11	86,83	+1,12%	86,66 - 86,9
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	19/11	10,438	0,00%	---
Xtrackers Msci Usa Esg Screen Ucits Etf	19/11	47,636	0,00%	---
Xtrackers Msci Usa Esg Ucits Etf	22/11	62,63	+1,11%	62,27 - 62,74
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	22/11	9,263	+0,22%	9,263 - 9,263
Xtrackers Msci Usa Swap Ucits Etf	22/11	169,49	+1,10%	168,42 - 169,97
Xtrackers Msci Usa Ucits Etf	22/11	167,09	+1,16%	165,59 - 167,68
Xtrackers Msci Usa Ucits Etf Eur H	22/11	121,95	+0,52%	120,96 - 121,95
Xtrackers Nasdaq 100 Ucits Etf	22/11	45,83	+0,75%	45,555 - 46,095
Xtrackers Russell 2000 Ucits Etf	22/11	337,18	+2,29%	330,44 - 337,18
Xtrackers S&P 500 Equal W Ucits Etf Eurh	22/11	10,66	+0,83%	10,57 - 10,668
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	22/11	11,598	+0,80%	11,51 - 11,626
Xtrackers S&P 500 Equal Weight Ucits Etf	22/11	96,82	+1,66%	95,5 - 96,82
Xtrackers S&P 500 Esg Ucits Etf	22/11	51,66	+0,68%	51,63 - 51,76
Xtrackers S&P 500 Eur Hed Ucits Etf	22/11	85,22	+0,58%	84,63 - 85,22
Xtrackers S&P 500 Swap Ucits Etf	22/11	12,5	+0,92%	12,414 - 12,56
Xtrackers S&P 500 Swap Ucits Etf 1C	22/11	113,82	+1,24%	112,66 - 113,82
Xtrackers S&P 500 Swap Ucits Etf Eur H	21/11	8,874	0,00%	---
Xtrackers S&P500 Eq Weight Esg Ucits Etf	22/11	47,475	+1,33%	47,105 - 47,58
Xtrackers S&P500 Ucits Etf A	22/11	10,942	+1,37%	10,816 - 10,944
Xtrackers Usa Netzero Paris Ucits Etf	22/11	43,485	+0,75%	43,41 - 43,485

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	22/11	55,3	+0,88%	54,96 - 55,3
Amundi Japan Topix Ii Ucits Etf	22/11	164,47	+1,22%	162,86 - 164,47
Amundi Japan Topix Ii Ucits Etf	22/11	217,15	-0,09%	217,15 - 217,15
Amundi Jpn Topix Ucits Etf Daily Hed Eur	22/11	395,04	+0,41%	395,04 - 395,04
Amundi Msci Japan Acc Ucits Etf	22/11	16,852	+1,19%	16,68 - 16,858
Amundi Msci Jpn Esg Climate Dr Ucits Etf	22/11	265,87	+0,71%	264,58 - 265,87
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	22/11	650,69	-0,16%	647,05 - 651,56
Amundi Prime Japan Ucits Etf Dr	22/11	28,4	+0,48%	28,4 - 28,49
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	22/11	18,532	-0,34%	18,518 - 18,6
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	22/11	15	-0,09%	15 - 15
Bnpp Easy Msci Japan Sri Pab Ucits Etf	19/11	21,275	0,00%	---
Fineco Japan Qual Tilt Esg Ucits Etf J	10/05	11.422	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	22/11	117,87	+0,05%	117,87 - 117,87
Franklin Ftse Japan Ucits Etf	15/11	23,8	0,00%	---
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	22/11	16,782	+1,01%	16,696 - 16,782
Hsbc Japan Sustainable Equity Ucits Etf	22/11	16,708	+1,40%	16,544 - 16,708
Hsbc Msci Japan Climat Paris A Ucits Etf	01/11	13,736	0,00%	---
Hsbc Msci Japan Ucits Etf	22/11	37,65	+0,71%	37,4 - 37,65
Hsbc Msci Pacific Ex Japan Ucits Etf	22/11	13,856	+0,52%	13,82 - 13,882
Indexiq Fact Sust Japan Equity Ucits Etf	21/11	38,51	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	22/11	186,77	+1,18%	185,71 - 186,77
Invesco Msci Japan Ucits Etf	19/11	75,26	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	08/11	4,102	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	22/11	22,655	+0,51%	22,535 - 22,665
Ishares Core Msci Jap Imi Ucits Etf Acc	22/11	52,03	+1,15%	51,45 - 52,09
Ishares Core Msci Japan Imi Ucits Etf Eur H	22/11	9,457	+0,11%	9,423 - 9,467
Ishares Core Msci Pac Ex-J Ucits Etf Acc	22/11	184,29	+0,55%	183,22 - 184,41
Ishares Msci Australia Ucits Etf Usd Acc	22/11	51,36	+0,86%	50,99 - 51,48
Ishares Msci Ja Small Cap Ucits Etf Dist	22/11	39,795	+1,53%	39,45 - 39,815
Ishares Msci Japan Esg Enhance Ucits Etf	22/11	6,503	+1,10%	6,462 - 6,507
Ishares Msci Japan Eur Hdg Ucits Etf Acc	22/11	90,76	+0,49%	89,41 - 90,81
Ishares Msci Japan Sri Ucits Etf Acc	22/11	6,701	+1,04%	6,653 - 6,707
Ishares Msci Japan Ucits Etf Usd Dist	22/11	16,496	+1,24%	16,334 - 16,496
Ishares Msci Pacific Ex-J Ucits Etf Dist	22/11	44,78	+0,46%	44,565 - 44,78
Ishares Nikkei 225 Ucits Etf Jpy Acc	22/11	239,5	+1,19%	237,78 - 240
Isharesmscijapan Ucits Etf	22/11	188,06	+1,22%	186,08 - 188,06
L&G Asia Pacific Ex Japan Ucits Etf	22/11	13,508	+0,10%	13,508 - 13,508
L&G Japan Equity Ucits Etf	22/11	13,398	+0,57%	13,362 - 13,52
L&G Qualit Div Esg Asiac Exjap Ucits Etf	15/11	8,457	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	22/11	69,22	+0,52%	68,85 - 69,27
Spdr S&P Pan Asia Div Aristocr Ucits Etf	22/11	43,465	-0,29%	43,465 - 43,47
Ubs Etf Msci Japan Social Resp Ucits Etf	22/11	23,22	+1,07%	23,04 - 23,22
Ubs Msci Australia Ucits Etf Aud Acc	22/11	31,03	+0,91%	30,81 - 31,03
Ubs Msci Australia Ucits Etf Eur Hed Acc	22/11	22,21	+0,41%	22,21 - 22,21
Ubs Msci Jap Climat Paris Ucits Etf Eurh	05/11	17,346	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	06/11	13,79	0,00%	---
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	19/11	8,614	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	22/11	22,045	-0,47%	22,045 - 22,125
Ubs Msci Japan Ucits Etf A-Dis	22/11	51,43	+0,43%	51,27 - 51,58
Ubs Msci Japan Ucits Etf Eur Hdg A	22/11	27,07	-0,17%	27,07 - 27,115
Ubs Msci Japan Ucits Etf Jpy A-Acc	22/11	22,305	+1,16%	22,095 - 22,305
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	09/10	16,018	0,00%	---
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	05/11	17,784	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	22/11	73,13	+0,62%	72,78 - 73,13
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	22/11	43,985	+0,31%	43,985 - 44,13
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	21/11	6,098	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	22/11	6,395	+0,50%	6,395 - 6,4
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	22/11	24,505	+0,35%	24,41 - 24,52
Vanguard Ftse Japan Ucits Etf	22/11	34,37	+1,21%	34,045 - 34,37
Vanguard Ftse Japan Ucits Etf A	22/11	31,22	+1,20%	30,93 - 31,235
Vanguard Ftse Japan Ucits Etf Eur Hed A	21/11	45,865	0,00%	---
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	22/11	33,53	+0,42%	33,285 - 33,595
Wisdomtree Japan Equity Ucits Etf - Usd Acc	22/11	27,39	+1,11%	27,36 - 27,39
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	22/11	32,19	+0,66%	32,19 - 32,19
Xtr Mscipacificexjapanesgscree Ucits Etf	22/11	75,31	+1,02%	75 - 75,31
Xtrackers Japan Netzero Paris Ucits Etf	15/11	34,605	0,00%	---
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	06/11	28,635	0,00%	---
Xtrackers Msci Japan Esg Scree Ucits Etf	22/11	15,316	+0,26%	15,316 - 15,316
Xtrackers Msci Japan Esg Ucits Etf	22/11	21,685	+0,56%	21,64 - 21,72
Xtrackers Msci Japan Eu Hedged Ucits Etf	22/11	38,165	-0,07%	38,12 - 38,315
Xtrackers Msci Japan Ucits Etf 1C	22/11	76	+0,92%	75,41 - 76
Xtrackers Nikkei 225 Ucits Etf	22/11	24,67	+1,17%	24,44 - 24,7
Xtrackers Nikkei 225 Ucits Etf Eur H	22/11	56,42	+0,02%	56,42 - 56,42
Xtrackers S&P Asx 200 Ucits Etf	22/11	43,275	+0,78%	42,335 - 43,275

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	22/11	87,1	+1,01%	86,88 - 87,1
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	22/11	27,035	+1,85%	26,545 - 27,035
Amndi Stoxx Eur 600 Basic Res Ucits Etf	22/11	86,67	+0,56%	85,99 - 86,69
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	22/11	40,375	+1,51%	40,195 - 40,375
Amundi Euro Stoxx Banks Ucits Etf Acc	22/11	162,82	-1,82%	161 - 167
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	22/11	358,07	+0,58%	357 - 358,07
Amundi Msci Wld H Care Ucits Etf Eur	22/11	492,78	+1,57%	488,07 - 494,08
Amundi Msci World Financials Ucits Etf	22/11	326,91	+1,22%	323,4 - 326,91
Amundi Msci World Info Techn Ucits Etf	22/11	863,4	+0,28%	859,75 - 870
Amundi S&P Gl Consum Discr Esg Ucits Etf	22/11	13,22	+1,01%	13,22 - 13,22
Amundi S&P Gl Consum Stap Esg Ucits Etf	22/11	10,912	+1,73%	10,754 - 10,92
Amundi S&P Gl Ener Carb Reduce Ucits Etf	22/11	12,588	+1,01%	12,538 - 12,596
Amundi S&P Glob Materials Esg Ucits Etf	22/11	12,46	+1,38%	12,368 - 12,46
Amundi S&P Glob Utilities Esg Ucits Etf	22/11	11,06	+1,51%	10,962 - 11,078
Amundi S&P Global Commun Serv Ucits Etf	22/11	16,512	+1,05%	16,512 - 16,52
Amundi S&P Global Industr Esg Ucits Etf	22/11	14,868	+0,34%	14,868 - 14,888
Amundi Stox Eur 600 En Esgscr Ucits Etf	22/11	55,94	+0,74%	55,59 - 55,94
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	22/11	154,88	+0,79%	154,66 - 154,88
Amundi Stoxx Eur 600 Banks Ucits Etf A	22/11	32,63	-1,38%	32,185 - 33,24
Amundi Stoxx Eur 600 Health Ucits Etf A	22/11	148,24	+2,56%	145,1 - 148,24
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	22/11	68,25	+0,34%	67,79 - 68,28
Amundi Stoxx Eur 600 Tech Ucits Etf A	22/11	88,97	+1,11%	88,1 - 89,1
Amundi Stoxx Eur 600 Util Ucits Etf A	22/11	69,51	+1,73%	68,84 - 69,64
Amundi Stoxx Euro 600 Indus Ucits Etf A	22/11	113,58	+0,66%	112,68 - 113,58
Hsbc Hang Seng Tech Ucits Etf	22/11	5,638	-1,69%	5,612 - 5,669
Invesco Commun S&P Us Sel Sec Ucits Etf	22/11	80,03	+1,01%	79,75 - 80,11
Invesco Con Dis S&P Us Sel Sec Ucits Etf	22/11	719,99	+0,84%	715,74 - 721,13
Invesco Con Sta S&P Us Sel Sec Ucits Etf	22/11	665,73	+1,87%	656,94 - 665,73
Invesco Energy S&P Us Sel Sect Ucits Etf	22/11	630,4	+0,67%	624,75 - 631,97
Invesco Financs S&P Us Sel Sec Ucits Etf	22/11	373,85	+1,31%	370,27 - 374,09
Invesco Hea Car S&P Us Sel Sec Ucits Etf	22/11	671,24	+1,44%	669,35 - 672,04
Invesco Industr S&P Us Sel Sec Ucits Etf	22/11	742,3	+1,46%	731,65 - 742,3
Invesco Mater S&P Us Sel Sec Ucits Etf	20/11	519,63	0,00%	---
Invesco Nasdaq Biotech Ucits Etf Dist	22/11	45,04	+2,59%	44,095 - 45,04
Invesco Stx Eur 600 Optim Bank Ucits Etf	22/11	111,94	+0,29%	111,94 - 112,02
Invesco Techno S&P Us Sel Sec Ucits Etf	22/11	651,6	+0,34%	649,01 - 655,07
Invesco Util S&P Us Sel Sec Ucits Etf	22/11	549,61	+1,25%	548,39 - 553,19
Kraneshares Sse Star Market 50 Ucits Etf	22/11	13,848	-3,04%	13,848 - 13,848
Spdr Msci Europ Consum Discret Ucits Etf	22/11	163,44	+1,33%	161,44 - 163,44
Spdr Msci Europ Consum Staples Ucits Etf	22/11	212,7	+0,64%	212,65 - 212,7
Spdr Msci Europ Energy Ucits Etf	22/11	193,96	+0,28%	193,24 - 194,44
Spdr Msci Europ Financials Ucits Etf	22/11	90,85	-0,35%	90,2 - 90,85
Spdr Msci Europ Health Care Ucits Etf	22/11	218,8	+2,46%	215,45 - 218,8
Spdr Msci Europ Industrials Ucits Etf	22/11	323,45	+1,13%	319,35 - 323,45
Spdr Msci Europ Materials Ucits Etf	22/11	299,4	+1,03%	296,15 - 299,7
Spdr Msci Europ Technology Ucits Etf	22/11	127,22	+1,42%	126,22 - 127,22
Spdr Msci Europ Utilities Ucits Etf	22/11	172,9	+2,01%	170,32 - 173,14
Spdr Msci Europe Communication Ucits Etf	22/11	69,18	+0,67%	69,18 - 69,18
Spdr Msci World Energy Ucits Etf	22/11	51,99	+0,33%	51,99 - 51,99
Spdr Msci World Financials Ucits Etf	22/11	72,59	+1,44%	71,88 - 72,59
Spdr Msci World Health Care Ucits Etf	22/11	58,98	+1,65%	58,46 - 59
Spdr Msci World Technology Ucits Etf	22/11	169,1	+0,23%	168,57 - 170,15
Spdr S&P Us Communic Sel Sec Ucits Etf	22/11	39,655	+1,13%	39,555 - 39,825
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	22/11	61,93	+2,19%	60,87 - 62,08
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	22/11	40,585	+1,78%	40,17 - 40,585
Spdr S&P Us Energy Sel Sector Ucits Etf	22/11	35,985	+0,74%	35,575 - 36,1
Spdr S&P Us Financials Sel Sec Ucits Etf	22/11	56,53	+1,65%	55,73 - 56,54
Spdr S&P Us Healt Care Sel Sec Ucits Etf	22/11	42,055	+1,44%	41,745 - 42,2
Spdr S&P Us Industrial Sel Sec Ucits Etf	22/11	58,09	+1,27%	57,37 - 58,09
Spdr S&P Us Materials Sel Sect Ucits Etf	22/11	44,05	+1,83%	43,96 - 44,05
Spdr S&P Us Technology Sel Sec Ucits Etf	22/11	114,95	+0,56%	114,01 - 115,45
Spdr S&P Us Utilities Sel Sect Ucits Etf	22/11	47,88	+1,75%	47,48 - 48,125
Xtrackers Msci Usa Info Tech Ucits Etf	22/11	107,9	+0,18%	107,6 - 108,33
Xtrackers Msci World Comm Serv Ucits Etf	22/11	23,41	+0,82%	23,38 - 23,49
Xtrackers Msci World Cons Dis Ucits Etf	22/11	58,64	+0,94%	58,39 - 58,65
Xtrackers Msci World Cons Stap Ucits Etf	22/11	46,65	+1,72%	45,86 - 46,65
Xtrackers Msci World Energy Ucits Etf	22/11	51,16	+0,91%	50,81 - 51,32
Xtrackers Msci World Financial Ucits Etf	22/11	33,665	+1,14%	33,315 - 33,685
Xtrackers Msci World Heal Care Ucits Etf	22/11	51,1	+1,71%	50,54 - 51,18
Xtrackers Msci World Industr Ucits Etf	22/11	61,78	+1,35%	61,12 - 61,88
Xtrackers Msci World Infor Tec Ucits Etf	22/11	90,14	+0,31%	89,79 - 90,75
Xtrackers Msci World Materials Ucits Etf	22/11	57,25	+1,01%	57,17 - 57,25
Xtrackers Msci World Utilities Ucits Etf	22/11	36,53	+0,98%	36,315 - 36,74

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	22/11	17,126	+1,46%	16,94 - 17,188
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	22/11	44,1	+0,65%	44,1 - 44,445
Amndi Msci di Ec Mv Esg Scr Ucits Etf A	22/11	16,55	+1,16%	16,33 - 16,584
Amndi Msci Disr Tec Esg Scr Ucits Etf A	22/11	14,898	+1,21%	14,75 - 14,912
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	22/11	62,89	+1,52%	62,15 - 62,89
Amundi Ftse Epra Eur Real Est Ucits Etf	22/11	317	+1,36%	316,3 - 317
Amundi Ftse Epra Europe Re (D) Ucits Etf	21/11	30,57	0,00%	---
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	22/11	69,2	+1,35%	68,27 - 69,2
Amundi Msci Fut Mob Esg Scr Ucits Etf A	22/11	19,77	+2,39%	19,446 - 19,784
Amundi Msci Millen Esg Scr Ucits Etf A	22/11	16	+1,45%	15,846 - 16,066
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	22/11	13,35	+0,68%	13,3 - 13,35
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	22/11	27,54	+0,81%	27,34 - 27,54
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	22/11	107,88	+0,85%	107,18 - 108,45
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	22/11	51,47	+1,58%	51,28 - 51,97
Amundi Msci Water Esg Screened Ucits Etf	22/11	71,43	+1,38%	70,53 - 71,43
Amundi Msci Water Esg Screened Ucits Etf-Acc	22/11	6,959	+1,35%	6,9 - 6,959
Amundi S&P Global Luxury Ucits Etf	22/11	201,27	+1,56%	198,13 - 201,33
Amundi Smart Factory Ucits Etf Eur C	20/11	78,45	0,00%	---
Auag Esg Gold Mining Ucits Etf Acc	22/11	7,906	+1,75%	7,906 - 7,906
Bnp Ecpi Global Infra Esg Ucits Etf	22/11	80,19	+1,26%	79,57 - 80,47
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	20/11	9,201	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	22/11	9,202	+2,02%	9,08 - 9,202
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	20/11	8,603	0,00%	---
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	22/11	6,859	+2,40%	6,859 - 6,859
Bnpp Easy Ftse Epra Eurozone Ucits Etf	21/11	8,288	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	09/10	12,39	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	22/11	19,896	+1,19%	19,684 - 19,91
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	22/11	16,732	+0,95%	16,52 - 16,732
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	22/11	13,284	+1,08%	13,128 - 13,304
Coinshares Global Blockchain Ucits Etf	22/11	111	+3,54%	108,09 - 111
Emqq Emerging Markets Internet Ucits Etf	22/11	9,998	-0,06%	9,95 - 10,058
Etc Group Web 3.0 Ucits Etf	22/11	11,46	+0,28%	11,342 - 11,462
Fidelity Clean Energy Ucits Etf A	21/11	3,0525	0,00%	---
Fidelity Cloud Computing Ucits Etf A	21/11	7,766	0,00%	---
Fidelity Digital Health Ucits Etf A	22/11	4,841	+2,40%	4,8355 - 4,841
Fidelity Elec Veh N Fut Tran Ucits Etf A	11/11	3,3845	0,00%	---
Fidelity Metaverse Ucits Etf A	22/11	6,284	+1,29%	6,25 - 6,284
Fineco Artificial Intell Esg Ucits Etf	22/11	159,6	+0,29%	156,87 - 168,8
Fineco Artificial Intell Esg Ucits Etf J	30/09	12.839,7803	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	21/11	114,12	0,00%	---
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	20/11	8.198,71	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	22/11	82,97	+0,58%	82,73 - 82,97
Fineco Global Meta E-Games Esg Ucits Etf	22/11	151,92	+0,51%	151,85 - 158,68
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	22/11	142,51	+1,52%	141,01 - 142,56
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	21/11	106,4	0,00%	---
Fineco Msci Wrd Finan Esg Lead Ucits Etf	21/11	142,47	0,00%	---
Fineco Msci Wrd Info Tech Esg Ucits Etf	22/11	210,56	+0,61%	201,01 - 210,56
Fineco Msci Wrd Metal N Mining Ucits Etf	22/11	114,51	+1,06%	114,03 - 114,57
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	22/11	272,01	+0,80%	271 - 277,98
First Trust Arca Biotechnology Ucits Etf	22/11	19,642	+2,17%	19,642 - 19,66
First Trust Bbg Scar Res Ucits Etf	10/07	19,874	0,00%	---
First Trust Clean Smart Infras Ucits Etf	22/11	41,29	+1,47%	40,7 - 41,29
First Trust Cloud Computing Ucits Etf	22/11	49,565	+2,08%	48,53 - 49,565
First Trust Cybersecurity Ucits Etf	22/11	39,15	+0,81%	38,815 - 39,27
First Trust Dj Intern Internet Ucits Etf	21/11	17,614	0,00%	---
First Trust Indxx Fut Eco Mtls Ucits Etf	06/11	20,38	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	22/11	35,805	+0,65%	35,505 - 35,905
First Trust Indxx Nextg Ucits Etf	21/11	28,945	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	22/11	39,895	-0,54%	39,895 - 39,895
Franklin Fut Health & Wellness Ucits Etf	22/11	25,165	+2,23%	25,005 - 25,165
Franklin Future Of Food Ucits Etf	20/11	23,645	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	22/11	26,645	+0,83%	26,645 - 26,645
Future Of Defence Ucits Etf	22/11	11,9	+0,71%	11,792 - 11,904
Global Balanced Fund Ucits Etf	22/11	9,548	+1,35%	9,471 - 9,548
Global X Agtech & Food Innovat Ucits Etf	15/11	7,873	0,00%	---
Global X Ai Ucits Etf	22/11	16,676	+2,24%	16,676 - 16,676
Global X Autonom & Electr Vehi Ucits Etf	22/11	10,98	+0,20%	10,98 - 10,98
Global X Blockchain Ucits Etf	22/11	12,4	-0,16%	12,076 - 12,4
Global X Clean Water Ucits Etf	22/11	28,695	+1,15%	28,645 - 28,81
Global X Cleantech Ucits Etf	19/11	4,8945	0,00%	---
Global X Cloud Computing Ucits Etf	22/11	11,546	+2,38%	11,504 - 11,546
Global X Copper Miners Ucits Etf	22/11	30,27	+0,23%	30,265 - 30,4
Global X Cybersecurity Ucits Etf	22/11	14,22	+0,84%	14,208 - 14,234
Global X Data Cent & Digi Inf Ucits Etf	22/11	14,716	+1,07%	14,69 - 14,904
Global X Defence Tech Ucits Etf	22/11	16,526	+0,11%	16,526 - 16,526
Global X Disruptive Materials Ucits Etf	15/11	12,058	0,00%	---
Global X E-Commerce Ucits Etf	21/11	12,518	0,00%	---
Global X Euro Infrastructr Dev Ucits Etf	19/11	14,726	0,00%	---
Global X Fintech Ucits Etf	22/11	9,949	+0,61%	9,872 - 9,992
Global X Genomics & Biotechnol Ucits Etf	22/11	6,78	+2,60%	6,721 - 6,78
Global X Hydrogen Ucits Etf	22/11	4,3905	-0,78%	4,3905 - 4,4715
Global X Internet Of Things Ucits Etf	22/11	13,042	+1,10%	13,042 - 13,042
Global X Lithium & Battery Tec Ucits Etf	22/11	7,7	-0,82%	7,67 - 7,785
Global X Renew Energy Producer Ucits Etf	21/11	8,724	0,00%	---
Global X Robo & Artific Intell Ucits Etf	22/11	20,99	+1,18%	20,805 - 21,02
Global X Silver Miners Ucits Etf	22/11	15,758	+0,46%	15,69 - 16,122
Global X Solar Ucits Etf	21/11	8,27	0,00%	---
Global X Telmed & Digit Health Ucits Etf	22/11	7,497	+1,13%	7,497 - 7,497
Global X Uranium Ucits Etf	22/11	17,642	+2,51%	17,424 - 17,852
Global X Us Infrastruc Develop Ucits Etf	22/11	40,185	+1,53%	39,79 - 40,26
Global X Video Games & Esports Ucits Etf	22/11	10,914	+1,00%	10,868 - 10,914
Global X Wind Energy Ucits Etf	22/11	8,392	-0,72%	8,392 - 8,392
Globalx China Electr Vehic Ucits Etf Usd	22/11	20,285	-2,48%	20,285 - 20,285
Grayscale Future Of Finance Ucits Etf	22/11	15,44	+1,42%	15,302 - 15,47
Han-Gins Tech Megatrend Eql Wt Ucits Etf	22/11	14,022	+0,27%	13,998 - 14,022
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	19/11	11,042	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	22/11	21,225	+0,86%	21,105 - 21,26
Hsbc Nasdaq Glb Climat Tec Ucits Etf	18/10	10,15	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	22/11	14,076	+1,25%	14,044 - 14,076
Inqq India Internet Ucits Etf	20/11	9,267	0,00%	---
Invesco Ai Enablers Ucits Etf	22/11	5,693	+1,62%	5,648 - 5,693
Invesco Cybersecurity Ucits Etf	22/11	5,41	+2,25%	5,316 - 5,41
Invesco Defence Innovation Ucits Etf	22/11	5,262	+1,86%	5,197 - 5,272
Invesco Global Clean Energy Ucits Etf A	22/11	14,888	+0,53%	14,888 - 14,888
Invesco Hydrogen Economy Ucits Etf	20/11	2,8475	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	22/11	22,905	-1,23%	22,805 - 22,905
Invesco Pref Shares Ucits Etf Eu H Dis	20/11	14,086	0,00%	---
Invesco Preferred Shares Ucits Etf	22/11	15,438	+1,41%	15,26 - 15,448
Invesco Real Estate S&P Us Ucits Etf	22/11	24,58	+1,57%	24,245 - 24,6
Invesco Solar Energy Ucits Etf Acc	22/11	17,21	-0,06%	16,868 - 17,21
Invesco Us Energy Infrastr Ucits Etf (A)	22/11	132,57	+2,58%	130,53 - 132,57
Invesco Us Energy Infrastr Ucits Etf (B)	22/11	52,29	+2,09%	51,28 - 52,32
Invesco Var Rate Pref Shares Ucits Etf	21/11	38,105	0,00%	---
Invesco Wind Energy Ucits Etf	22/11	4,06	+1,47%	4,06 - 4,06
Ishares Ageing Population Ucits Etf Acc	22/11	7,532	+1,24%	7,448 - 7,534
Ishares Agribusiness Ucits Etf	22/11	43,85	+0,87%	43,5 - 43,855
Ishares Asia Property Yld Ucits Etf Dist	22/11	18,438	+0,55%	18,34 - 18,438
Ishares Automat & Robotics Ucits Etf Acc	22/11	13,7	+0,96%	13,514 - 13,7
Ishares Blockchain Technology Ucits Etf	22/11	13,626	-0,48%	13,25 - 13,764
Ishares Copper Miners Ucits Etf	21/11	5,314	0,00%	---
Ishares Dev Mkt Prop Yld Ucits Etf Dist	22/11	23,2	+1,07%	22,965 - 23,26
Ishares Digital Security Ucits Etf Acc	22/11	8,872	+1,97%	8,736 - 8,872
Ishares Digitalisation Ucits Etf Usd Acc	22/11	10,3	+1,70%	10,172 - 10,3
Ishares Electric Veh Tec Ucits Etf Usd A	22/11	7,071	+1,46%	6,978 - 7,071
Ishares Essential Metals Prod Ucits Etf	19/11	4,992	0,00%	---
Ishares Euro Prop Yield Ucits Etf Dist	22/11	29,605	+2,56%	29,24 - 29,605
Ishares Glob Aerospc & Defence Ucits Etf	22/11	5,826	+0,97%	5,76 - 5,826
Ishares Global Clean Energy Ucits Etf	22/11	6,616	+1,02%	6,514 - 6,616
Ishares Global Infrastr Ucits Etf Dist	22/11	33,05	+1,63%	32,66 - 33,06
Ishares Global Water Ucits Etf Usd Dist	22/11	66,28	+1,47%	65,35 - 66,28
Ishares Healthcare Innov Ucits Etf Acc	22/11	7,408	+1,83%	7,3 - 7,408
Ishares Metaverse Ucits Etf	22/11	9,262	+0,49%	9,185 - 9,262
Ishares Msci Glb Semiconductor Ucits Etf	22/11	6,867	+0,96%	6,854 - 6,918
Ishares Msci Glob Telecom Serv Ucits Etf	18/10	5,318	0,00%	---
Ishares Msci World Energy Esg Ucits Etf	22/11	5,822	+0,71%	5,803 - 5,822
Ishares Msci Wrd Health C Esg Ucits Etf	22/11	6,932	+1,49%	6,932 - 6,932
Ishares Msci Wrd Info Tech Esg Ucits Etf	22/11	13,532	+0,28%	13,5 - 13,608
Ishares Msci Wrd Material Esg Ucits Etf	19/11	4,1665	0,00%	---
Ishares Smart City Infra Ucits Etf Usd A	22/11	7,598	+1,44%	7,499 - 7,598
Ishares Uk Property Ucits Etf Gbp Dist	22/11	5,118	+2,05%	5,023 - 5,127
Ishares Us Property Yield Ucits Etf	22/11	30,405	+0,98%	30,105 - 30,47
Kraneshares Csi China Internet Ucits Etf	22/11	13,84	-1,73%	13,776 - 13,942
Kraneshares Ev&Fm Esg Screened Ucits Etf	21/11	15,452	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	01/11	21,66	0,00%	---
L&G Artificial Intelligence Ucits Etf	22/11	21,06	+1,81%	20,795 - 21,12
L&G Battery Value-Chain Ucits Etf	22/11	16,008	+1,09%	15,854 - 16,008
L&G Clean Energy Ucits Etf	22/11	8,857	+0,41%	8,777 - 8,864
L&G Clean Water Ucits Etf	22/11	17,674	+1,68%	17,436 - 17,674
L&G Cyber Security Ucits Etf	22/11	26,78	+1,48%	26,415 - 26,78
L&G Digital Payments Ucits Etf	22/11	7,839	+1,03%	7,735 - 7,839
L&G Ecommerce Logistics Ucits Etf	22/11	16,67	+0,96%	16,408 - 16,696
L&G Em Cyber Security Esg Excl Ucits Etf	22/11	15,178	+1,91%	15,178 - 15,178
L&G Global Brands Ucits Etf	22/11	13,316	+1,09%	13,218 - 13,358
L&G Global Robo And Auto Ucits Etf	22/11	22,06	+1,80%	21,775 - 22,06
L&G Global Thematic Esg Excl Ucits Etf	15/11	10,822	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	22/11	41,59	+1,70%	41,28 - 42,65
L&G Healthcare Breakthrough Ucits Etf	22/11	11,468	+2,21%	11,332 - 11,468
L&G Hydrogen Economy Ucits Etf	22/11	4,3035	+1,55%	4,2245 - 4,312
L&G Metaverse Esg Exclusions Ucits Etf	22/11	17,628	+0,93%	17,628 - 17,628
L&G Optic Tech&Photon Esg Excl Ucits Etf	20/11	8,02	0,00%	---
L&G Pharma Breakthrough Ucits Etf	22/11	9,939	+1,69%	9,939 - 9,939
Melanion Btc Equities Universe Ucits Etf	22/11	19,334	-1,09%	18,538 - 19,5
Rize Cybersecurity & Privacy Ucits Etf	22/11	7,788	+0,89%	7,736 - 7,788
Rize Digital Payments Economy Ucits Etf	22/11	4,342	+2,31%	4,342 - 4,342
Rize Environmental Impact 100 Ucits Etf	22/11	4,56	+0,31%	4,5595 - 4,56
Rize Glob Sust Infrastructure Ucits Etf	11/11	4,927	0,00%	---
Rize Sustainable Food Ucits Etf	22/11	3,934	+1,14%	3,8815 - 3,934
Rize Usa Environmental Impact Ucits Etf	11/11	4,823	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	22/11	33,7	+1,34%	33,425 - 33,7
Sprott Copper Miners Esg-S Ucits Etf	22/11	10,268	+0,63%	10,268 - 10,282
Sprott Energy Transition Materials Ucits Etf	20/11	5,641	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	22/11	7,261	+2,48%	7,261 - 7,261
Sprott Uranium Miners Ucits Etf	22/11	10,228	+0,69%	10,228 - 10,434
The Travel Ucits Etf	22/11	8,396	+1,12%	8,277 - 8,396
Ubs Ftse Epra Nareit Dev Green Ucits Etf	22/11	112,54	+0,94%	112,54 - 112,54
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	22/11	23,095	+0,02%	23,095 - 23,18
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	22/11	17,26	+0,88%	17,126 - 17,26
Ubs Msci Usa Tech 125 Esg Ucits Etf A	22/11	15,382	+0,75%	15,38 - 15,382
Ubs Solactive China Tec Ucits Etf Eurh A	22/11	4,3875	-2,52%	4,3875 - 4,43
Ubs Solactive China Tech Ucits Etf Usd A	22/11	5,333	-1,31%	5,3 - 5,345
Vaneck Bionic Engineering Ucits Etf	18/11	20,05	0,00%	---
Vaneck Circular Economy Ucits Etf	13/11	23,04	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	22/11	11,7	-1,05%	11,3 - 11,798
Vaneck Defense Ucits Etf	22/11	36,085	+0,80%	35,68 - 36,175
Vaneck Genomics N Healthca Inn Ucits Etf	15/11	17,616	0,00%	---
Vaneck Global Mining Ucits Etf	22/11	31,39	+0,74%	31,385 - 31,62
Vaneck Global Real Estate Ucits Etf	22/11	41,385	+1,40%	40,955 - 41,425
Vaneck Gold Miners Ucits Etf	22/11	40,795	+1,57%	40,665 - 41,495
Vaneck Hydrogen Economy Ucits Etf	22/11	5,442	+4,41%	5,275 - 5,442
Vaneck Junior Gold Miners Ucits Etf	22/11	40,72	+1,52%	40,69 - 41,48
Vaneck Oil Services Ucits Etf	22/11	22,455	+1,79%	22,455 - 22,455
Vaneck Rare Earth And Metals Ucits Etf	22/11	8,416	-0,07%	8,332 - 8,438
Vaneck Semiconductor Ucits Etf	22/11	39,085	+0,48%	38,99 - 39,5
Vaneck Space Innovators Ucits Etf	22/11	31,715	+3,15%	31,12 - 31,86
Vaneck Sust Future Of Food Ucits Etf	21/11	22,13	0,00%	---
Vaneck Uranium And Nuclear Ucits Etf	22/11	35,565	+2,39%	35,345 - 35,935
Vaneck Video Gaming And Esport Ucits Etf	22/11	50,49	+0,48%	49,965 - 50,49
Wisdomtree Artif Intel Ucits Etf Usd Acc	22/11	65,8	+1,81%	64,91 - 65,85
Wisdomtree Battery Solutions Ucits Etf	22/11	29,075	+0,33%	28,69 - 29,075
Wisdomtree Biorevolution Ucits Etf Usd A	21/11	15,492	0,00%	---
Wisdomtree Blockchain Ucits Etf Usd Acc	22/11	47,83	-0,87%	46,47 - 48,11
Wisdomtree Cloud Comput Ucits Etf Usd A	22/11	37,08	+2,63%	36,3 - 37,16
Wisdomtree Cybersecurity Ucits Etf	22/11	27,475	+2,48%	27,25 - 27,64
Wisdomtree Energ Trns Mtl Rare Ucits Etf	22/11	26,02	+0,76%	26,02 - 26,02
Wisdomtree Glb Autom Innovat Ucits Etf A	22/11	30,375	+0,51%	30,375 - 30,375
Wisdomtree Megatrends Ucits Etf	22/11	29,49	+0,89%	29,345 - 29,49
Wisdomtree New Econ Real Est Ucits Etf A	22/11	21,385	+1,42%	21,055 - 21,385
Wisdomtree New Econ Real Est Ucits Etf D	21/11	20,145	0,00%	---
Wisdomtree Recycl Decarb Ucits Etf Usd A	22/11	16,902	-0,17%	16,902 - 16,948
Wisdomtree Renewable Energy Ucits Etf	21/11	16,312	0,00%	---
Xtrackers Art Intel & Big Data Ucits Etf	22/11	136,88	+0,59%	135,91 - 137,39
Xtrackers Ftse Dev Eu Real Est Ucits Etf	22/11	23,56	+2,93%	22,975 - 23,56
Xtrackers Future Mobility Ucits Etf	22/11	86,93	+0,67%	86,51 - 86,93
Xtrackers Ha Msci Chinatech100 Ucits Etf	21/11	26,06	0,00%	---
Xtrackers Lpx Private Eq Swap Ucits Etf	22/11	146,3	+1,84%	144,29 - 146,3
Xtrackers Msci Fintech Innovat Ucits Etf	22/11	45,285	+0,85%	44,765 - 45,285
Xtrackers Msci Geno Health Inn Ucits Etf	22/11	28,685	+2,12%	28,685 - 28,685
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	22/11	32,485	+1,50%	32,27 - 32,485
Xtrackers Msci Global Sdgs Ucits Etf	14/11	28,455	0,00%	---
Xtrackers Msci Innovation Ucits Etf	19/11	42,48	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	22/11	52,51	+0,34%	52,23 - 52,62
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	22/11	30,745	+0,20%	30,745 - 30,81
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	11/09	27,655	0,00%	---
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	22/11	37	+1,04%	37 - 37
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	20/11	18,172	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	20/11	21,8	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	22/11	61,29	+0,79%	61,09 - 61,58

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	22/11	493,52	+1,15%	488,86 - 494,08
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	22/11	672,64	+0,65%	671,5 - 672,64
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	22/11	8,734	+0,88%	8,704 - 8,734
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	22/11	104,51	+1,34%	103,3 - 104,51
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	22/11	71,19	+0,88%	70,48 - 71,19
Amundi Msci World Esg Leaders Ucits Etf	22/11	94,62	+0,81%	94,2 - 94,79
Amundi Msci World Esg Net0 Ctb Ucits Etf	22/11	528,06	+1,08%	523,17 - 528,63
Amundi Msci World Ex Emu Ucits Etf	22/11	614,56	+1,28%	608,96 - 614,56
Amundi Msci World Ii Ucits Etf	22/11	213,63	+0,44%	212,3 - 213,63
Amundi Msci World Ii Ucits Etf	22/11	363,28	+1,07%	360,13 - 364,04
Amundi Msci World Ii Ucits Etf	22/11	15,732	+1,13%	15,518 - 15,732
Amundi Msci World Net0 Pab Ucits Etf A	22/11	81,26	+1,28%	80,76 - 81,26
Amundi Msci World Ucits Etf - Eur	22/11	573,55	+0,99%	569,18 - 575,48
Amundi Msci World Ucits Etf A	22/11	131,52	+1,01%	130,45 - 131,81
Amundi Msci World V Ucits Etf Acc	22/11	19,102	+1,12%	18,936 - 19,14
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	22/11	230,88	+0,13%	230,88 - 230,89
Amundi Prime Global Ucits Etf D	22/11	36,41	+1,93%	36,41 - 36,41
Amundi Prime Global Ucits Etf Dr	21/11	36,15	0,00%	---
Axa Im Msci World Equity Pab Ucits Etf A	22/11	10,116	+0,46%	10,116 - 10,116
Axa Im Msci World Equity Pab Ucits Etf Eur H	---	0	0,00%	---
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf	06/11	11,374	0,00%	---
Bnpp Easy Msci World Sri Pab Ucits Etf	22/11	22,065	+1,24%	21,74 - 22,065
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	22/11	14,59	+1,40%	14,59 - 14,59
Bnpp Low Carbon 300 World Pab Ucits Etf	22/11	17,618	+1,10%	17,618 - 17,618
D-X Msci World Screened Ucits Etf	22/11	5,503	+0,68%	5,462 - 5,503
Fidelity Glb Qual Income Ucits Etf In Hd	22/11	8,056	+0,55%	8,056 - 8,056
Fidelity Glb Quality Income Ucits Etf In	22/11	8,765	+1,35%	8,691 - 8,765
Franklin Ftse Developed World Ucits Etf	22/11	25,8	+0,47%	25,8 - 25,8
Franklin Global Equity Sri Ucits Etf	11/11	38,96	0,00%	---
Franklin Global Quality Div Ucits Etf	22/11	35,4	+1,80%	34,985 - 35,4
Franklin Msci Wrld Catholic Pr Ucits Etf	22/11	28,345	+0,85%	28,345 - 28,345
Global X Superdividend Ucits Etf	22/11	8,538	+0,95%	8,442 - 8,542
Hsbc Dev Wld Sustainab Equity Ucits Etf	22/11	23,56	+0,77%	23,56 - 23,56
Hsbc Msci World Climate Paris Ucits Etf	22/11	28,95	+1,17%	28,865 - 28,95
Hsbc Msci World Ucits Etf	22/11	36,295	+1,21%	35,95 - 36,295
Hsbc Msci World Ucits Etf Eur Hedged A	22/11	33,195	+0,30%	33,065 - 33,195
Hsbc Msci World Ucits Etf Usd Acc	22/11	34,305	+0,73%	34,15 - 34,34
Hsbc Msci World Value Esg Ucits Etf	05/11	18,758	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	22/11	27,845	+1,24%	27,605 - 27,845
Invesco Ftse-All World Ucits Etf	22/11	6,64	+1,14%	6,589 - 6,679
Invesco Ftse-All World Ucits Etf H	22/11	6,829	-0,10%	6,829 - 6,829
Invesco Glob Buyback Achievers Ucits Etf	22/11	54,09	+0,28%	53,97 - 54,09
Invesco Msci World Esg Screen Ucits Etf	22/11	76,17	+0,98%	75,89 - 76,17
Invesco Msci World Ucits Etf	22/11	112,48	+1,08%	111,56 - 112,64
Invesco Msci Wrld Equal Weight Ucits Etf	22/11	5,018	+1,22%	4,9845 - 5,021
Invesco Msci Wrld Esg Clim Par Ucits Etf	11/11	5,218	0,00%	---
Ishares Core Msci World Ucits Etf Acc	22/11	104,89	+1,13%	103,91 - 105,1
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	22/11	41,95	+1,13%	41,515 - 41,955
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	22/11	65,98	+1,49%	65,28 - 66,02
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	22/11	78,09	+1,07%	77,41 - 78,32
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	22/11	67,92	+1,30%	67,23 - 68
Ishares Edge Msci Wld Mult Ucits Etf Acc	22/11	11,104	+1,63%	10,974 - 11,104
Ishares Msci Acwi Ucits Etf	22/11	86,38	+1,01%	85,69 - 86,66
Ishares Msci World Esg Enhance Ucits Etf	22/11	8,994	+0,72%	8,954 - 9,019
Ishares Msci World Eur Hdg Ucits Etf Acc	22/11	93,16	+0,33%	92,59 - 93,4
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	22/11	45,025	+1,29%	44,66 - 45,025
Ishares Msci World Quality Esg Ucits Etf	22/11	6,689	+1,24%	6,631 - 6,689
Ishares Msci World Sri Ucits Etf Eur A	22/11	12,266	+1,36%	12,126 - 12,268
Ishares Msci World Ucits Etf Usd Dist	22/11	77,12	+1,14%	76,43 - 77,24
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	22/11	9,846	+1,07%	9,76 - 9,846
Ivz S&P World Energy Esg Ucits Etf	22/11	6,062	+0,33%	6,062 - 6,062
Ivz S&P World Financials Esg Ucits Etf	22/11	6,837	+0,75%	6,837 - 6,837
Ivz S&P World Health Care Esg Ucits Etf	19/11	5,463	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	15/11	8,983	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	22/11	39,855	+0,64%	39,775 - 39,99
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	12/11	36,93	0,00%	---
Jpm Carbon Transition Global Equity Ucits Etf Eur	22/11	26,04	+0,27%	26,04 - 26,04
Jpm Global Equity Multi-Factor Ucits Etf	22/11	39,42	+1,39%	39,12 - 39,46
L&G Global Equity Ucits Etf	22/11	19,79	+1,22%	19,614 - 19,79
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	22/11	34,155	+0,90%	34,035 - 34,155
Lyxor Ucits Etf Dj Global Titans 50	22/11	84,7	+1,07%	84,13 - 84,8
Ossiam Shiller Cape Gl Sec Val Ucits Etf	22/11	138,33	+1,69%	138,33 - 138,33
Spdr Msci Acwi Clima Paris Ali Ucits Etf	07/11	11,84	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	22/11	20,58	+0,37%	20,475 - 20,615
Spdr Msci Acwi Imi Ucits Etf	22/11	232,53	+1,22%	230,54 - 232,67
Spdr Msci Acwi Ucits Etf	22/11	229,14	+1,05%	227,31 - 229,17
Spdr Msci World Climate Paris Ucits Etf	22/11	12,674	+1,05%	12,652 - 12,674
Spdr Msci World Ucits Etf	22/11	38,285	+1,10%	37,95 - 38,345
Spdr Msci World Ucits Etf Eur H	22/11	12,614	+0,10%	12,586 - 12,616
Spdr S&P Glob Div Aristocrats Ucits Etf	22/11	33,42	+1,70%	32,9 - 33,42
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	15/11	16,974	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	10/10	16,862	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	22/11	215,05	+0,38%	214,04 - 215,05
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	22/11	184,9	+0,66%	184,9 - 185,3
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	22/11	17,874	+0,57%	17,764 - 17,874
Ubs Msci Acwi Social Res Ucits Etf Usd A	22/11	22,135	+1,37%	21,87 - 22,135
Ubs Msci Wld Min Vol Esg Lead Ucits Etf	19/11	126,48	0,00%	---
Ubs Msci World Clima Paris Ucits Etf Usd	22/11	19,292	+0,75%	19,292 - 19,298
Ubs Msci World Esg Leaders Ucits Etf A	22/11	205,72	+0,97%	205 - 205,72
Ubs Msci World Soc Res Ucits Etf Usd A	22/11	32,75	+1,21%	32,575 - 32,75
Ubs Msci World Soc Resp Ucits Etf A-Dis	22/11	164,22	+1,30%	162,77 - 164,31
Ubs Msci World Ucits Etf A	22/11	32,35	+0,43%	32,35 - 32,405
Ubs Msci World Ucits Etf A-Dis	22/11	361,87	+0,76%	360,89 - 363,64
Ubs Msci Wrd Small Socres Ucits Etf Eurh	22/10	10,134	0,00%	---
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	22/11	10,292	+1,66%	10,22 - 10,292
Ubs Msci Wrld Esg Lead Ucits Etf Eur H A	22/11	205,25	-0,12%	205,25 - 205,25
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	22/11	15,814	+0,38%	15,722 - 15,814
Ubs Msci Wrld Social Res Ucits Etf Usd A	22/11	21,9	+0,60%	21,9 - 21,9
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	22/11	17,534	+0,63%	17,534 - 17,602
Vaneck Morningstar Developed Markets Dividend Leaders	22/11	41,51	+2,29%	40,525 - 41,51
Vaneck Mstar Global Wide Moat Ucits Etf	22/11	28,155	+1,15%	27,965 - 28,155
Vaneck Sustainable World Ew Ucits Etf	22/11	34,03	+0,95%	34,03 - 34,03
Vanguard Esg Global All Cap Ucits Etf Ac	22/11	6,225	+0,68%	6,19 - 6,225
Vanguard Esg Global All Cap Ucits Etf D	12/11	5,852	0,00%	---
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	22/11	66,51	+1,26%	65,77 - 66,56
Vanguard Ftse All-World Ucits Etf	22/11	134,1	+1,10%	132,89 - 134,23
Vanguard Ftse All-World Ucits Etf A	22/11	134,79	+1,07%	133,57 - 135,43
Vanguard Ftse Develop World Ucits Etf A	22/11	107,45	+1,61%	105,88 - 107,45
Vanguard Ftse Developed World Ucits Etf	22/11	104,05	+1,09%	103,55 - 104,05
Wisdomtree Glb Qual Div Grow Ucits Etf H	22/11	19,072	+0,88%	18,92 - 19,072
Wisdomtree Glb Qual Div Growth Ucits Etf	21/11	32,805	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	22/11	38,83	+1,46%	38,36 - 38,875
Wisdomtree Global Sust Equity Ucits Etf	22/11	24,55	+0,47%	24,55 - 24,55
Xtrack Msci World Eur Hed Swap Ucits Etf	22/11	41,23	+0,21%	41,11 - 41,255
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	22/11	29,76	+0,29%	29,55 - 29,765
Xtrackers Msci Ac World Esg Sc Ucits Etf	22/11	40,725	+0,97%	40,36 - 40,86
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	21/11	41,41	0,00%	---
Xtrackers Msci Wld Highdiv Esg Ucits Etf	22/11	33,76	+1,18%	33,76 - 33,885
Xtrackers Msci World Esg Scree Ucits Etf	21/11	23,365	0,00%	---
Xtrackers Msci World Esg Ucits Etf	22/11	42,21	+1,09%	41,905 - 42,325
Xtrackers Msci World Esg Ucits Etf Eur H	22/11	72,65	+0,33%	72,55 - 72,71
Xtrackers Msci World Ex Usa Ucits Etf	22/11	30,355	+1,00%	30,035 - 31
Xtrackers Msci World Minim Vol Ucits Etf	22/11	44,275	+1,52%	43,92 - 44,275
Xtrackers Msci World Momentum Ucits Etf	22/11	65,77	+1,15%	65,27 - 65,96
Xtrackers Msci World Qual Esg Ucits Etf	22/11	41,95	+0,33%	41,95 - 41,955
Xtrackers Msci World Quality Ucits Etf	22/11	69,12	+1,30%	68,48 - 69,22
Xtrackers Msci World Swap Ucits Etf	22/11	112,66	+1,11%	111,62 - 112,78
Xtrackers Msci World Ucits Etf	22/11	114,766	+1,17%	113,69 - 114,852
Xtrackers Msci World Value Esg Ucits Etf	14/10	35,32	0,00%	---
Xtrackers Msci World Value Ucits Etf	22/11	43,395	+1,18%	42,845 - 43,395
Xtrackers World Net Zero Paris Ucits Etf	04/11	46,755	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	22/11	132,8	+0,82%	131,66 - 133,24
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	22/11	65,52	-0,09%	65,52 - 65,52
Amundi Glbembnd Markit Ibox Ucits Etf D	22/11	75,37	+0,68%	75,21 - 75,57
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	20/11	8,78	0,00%	---
Franklin Catholic Princ Em Sov Ucits Etf	22/11	26,955	-0,17%	26,955 - 26,955
Goldman Access China Gov Usd D Ucits Etf	22/11	50,71	+0,22%	50,71 - 50,71
Invesco Emer Mkts Usd Bond Ucits Etf	22/11	15,39	+0,71%	15,272 - 15,408
Ishares China Cny Bond Ucits Etf Usd D	22/11	5,048	+0,70%	4,987 - 5,078
Ishares J.P. Morgan $ Em Ucits Etf Dist	22/11	85,07	+0,77%	84,24 - 85,5
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	22/11	41,455	+0,58%	41,2 - 41,55
Ishares Jpm Esg $ Em Bond Ucits Etf	22/11	5,375	+0,58%	5,33 - 5,392
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	22/11	67,01	-0,04%	66,89 - 67,15
Jpm Emerging Sovereign Ucits Etf Usd Acc	22/11	100,17	+0,60%	99,28 - 100,17
Jpm Usd Emer Sovereign Ucits Etf Eur H A	22/11	88,3	-0,05%	88,3 - 88,52
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	22/11	78,055	+0,72%	78,055 - 78,5
L&G China Cny Bond Ucits Etf	22/11	9,27	+0,62%	9,27 - 9,27
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	22/11	10,956	-0,07%	10,946 - 10,972
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	22/11	8,673	+0,60%	8,657 - 8,685
L&G India Inr Gov Bond Ucits Etf A	22/11	10,302	+0,45%	10,302 - 10,356
L&G India Inr Government Bond Ucits Etf	22/11	8,477	+0,65%	8,388 - 8,477
Pimco Em Advan Loc Bond Index Ucits Etf	22/11	59,82	+0,55%	59,71 - 60,03
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	22/11	29,04	-0,19%	29,04 - 29,09
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	22/11	29,405	+0,26%	29,405 - 29,49
Spdr Bl Em Mkts Local Bond Ucits Etf	22/11	52,72	+0,65%	52,19 - 52,73
Spdr Emerging Local Bond Acc Ucits Etf	20/11	25,37	0,00%	---
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	22/11	26,11	+0,62%	25,965 - 26,295
Ubs Bbg Usd Em Mkt Sov Ucits Etf	22/11	8,802	+0,70%	8,783 - 8,861
Ubs Bbg Usd Em Sov Ucits Etf	22/11	11,568	+0,16%	11,546 - 11,57
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	22/11	11,98	+0,64%	11,842 - 11,98
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	22/11	10,41	+0,77%	10,366 - 10,456
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	22/11	11,54	+0,61%	11,494 - 11,564
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	22/11	11,714	-0,36%	11,686 - 11,81
Uti India Sovereign Bond Ucits Etf	18/11	9,813	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	22/11	56,34	+0,52%	56,34 - 56,34
Vanguard Usd Em Mkts Govt Bond Ucits Etf	22/11	40,93	+0,75%	40,695 - 41,07
Vanguard Usd Emerging Govern Ucits Etf A	22/11	54,21	+0,67%	53,68 - 54,56
Xtr Esg Usd Em B Qu We Ucits Etf	22/11	8,409	+0,18%	8,388 - 8,409
Xtra Es Us Emer Mar Bon Q W Ucits Etf	22/11	9,92	+0,85%	9,92 - 9,92
Xtrackers Ii Em Bond Eur H C Ucits Etf	22/11	293,28	+0,05%	292,38 - 293,59
Xtrackers Ii Harvest Chin Govt Ucits Etf	22/11	20,38	+0,64%	20,34 - 20,435
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	22/11	10,84	+0,65%	10,776 - 10,926
Xtrackers India Government Ucits Etf	22/11	35,555	+0,49%	35,55 - 35,555
Xtrackers Jpm Em Local Gover Ucits Etf	22/11	27,76	+0,20%	27,76 - 27,76

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	19/11	115,61	0,00%	---
Am Gvt Bd High Rat Eur Dr Ucits Etf	21/11	205,08	0,00%	---
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	22/11	230,35	+0,30%	230,12 - 230,71
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	19/11	99,04	0,00%	---
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	22/11	105,61	+0,29%	105,6 - 105,61
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	22/11	128	+0,45%	127,8 - 128
Amdi Euro Govnt Bond 7-10Y Ucits Etf	22/11	167,45	+0,48%	166,21 - 167,67
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	22/11	200,75	+0,59%	200,28 - 201,09
Amundi Eur Gvrnmet Green Bnd Ucits Etf	22/11	7,651	+0,42%	7,604 - 7,651
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	22/11	188,54	+0,60%	188 - 188,96
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	22/11	148,7	+0,28%	148,12 - 148,8
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	22/11	124,78	+0,16%	124,54 - 124,81
Amundi Euro Government Bond Ucits Etf D	22/11	43,535	+0,40%	43,27 - 43,56
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	22/11	220,87	+0,39%	219,35 - 221,09
Amundi Euro Govrnment Bnd ?? Ucits Etf A	22/11	49,365	+0,38%	49,1 - 49,415
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	22/11	156,99	+0,40%	156,8 - 157,08
Amundi Fix 27 Italy Btp Gov Ucits Etf D	22/11	10,48	+0,63%	10,48 - 10,48
Amundi Fix 28 Eu Gov Broad Ucits Etf D	22/11	10,396	+0,21%	10,396 - 10,41
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	22/11	10,446	+0,23%	10,418 - 10,456
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	22/11	105,63	+0,20%	105,6 - 105,65
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	22/11	147,99	+0,47%	147,5 - 148,11
Amundi Prime Euro Govies Ucits Etf Dr	22/11	17,668	+0,24%	17,666 - 17,712
Bnp Easy Bbg-Barclays Treasury Ucits Etf	22/11	9,463	+0,38%	9,463 - 9,481
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	29/10	10,338	0,00%	---
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	22/11	9,568	+0,20%	9,568 - 9,584
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	22/11	10,548	+0,25%	10,538 - 10,548
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	11/11	10,226	0,00%	---
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf	22/11	5,029	+0,18%	5,029 - 5,029
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf	22/11	5,018	+0,32%	5,018 - 5,019
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf	22/11	5,015	+0,63%	4,978 - 5,025
Invesco Euro Gov Bond 1-3 Ucits Etf	22/11	38,11	+0,16%	38,11 - 38,11
Invesco Euro Gov Bond 3-5 Ucits Etf	22/11	36,76	+0,29%	36,76 - 36,76
Invesco Euro Gov Bond 5-7 Ucits Etf	22/11	35,14	+0,14%	35,14 - 35,14
Invesco Euro Gov Bond 7-10 Ucits Etf	20/11	32,83	0,00%	---
Invesco Euro Government Bond Ucits Etf	22/11	33,455	+0,45%	33,43 - 33,465
Ishares ??? Govt Bond Climate Ucits Etf	22/11	4,364	+0,36%	4,362 - 4,37
Ishares Core Eu Govt Bond Ucits Etf Dist	22/11	112,6	+0,23%	111,99 - 112,89
Ishares Core Eur Govt Bond Ucits Etf A	22/11	5,081	+0,45%	5,081 - 5,081
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	22/11	75,53	+0,08%	75,51 - 75,53
Ishares Eu Govt 10-15Yr Ucits Etf Dist	22/11	154,09	+0,32%	154 - 154,44
Ishares Eu Govt 15-30Yr Ucits Etf Dist	22/11	181,48	+0,39%	179,35 - 182,42
Ishares Eu Govt 7-10Yr Ucits Etf Dist	22/11	189,36	+0,49%	188,74 - 189,79
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	22/11	99,78	+0,05%	99,72 - 99,84
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	22/11	113,1	+0,19%	112,76 - 113,12
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	22/11	130,85	+0,35%	130,21 - 130,89
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	22/11	146,28	+0,38%	146,13 - 146,52
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	22/11	151,36	+0,48%	150,85 - 151,5
Ishares Euro Govt Bond 3-5Yr Ucits Etf	22/11	161,41	+0,29%	157,24 - 161,45
Ishares Govt Bond 1-3Yr Ucits Etf Dist	22/11	141,93	+0,09%	141,74 - 142,05
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	19/11	5,065	0,00%	---
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	22/11	5,112	+0,27%	5,109 - 5,112
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	21/11	5,145	0,00%	---
Ishares Ibonds 28 Italy Govt Ucits Etf A	22/11	5,095	+0,33%	5,095 - 5,095
Ishares Italy Govt Bond Ucits Etf	22/11	5,586	+0,38%	5,57 - 5,623
Ishares Italy Govt Bond Ucits Etf Dist	22/11	153,03	+0,23%	152,58 - 153,33
Ishares Spain Govt Bond Ucits Etf	15/11	5,062	0,00%	---
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	22/11	100,395	+0,13%	100,395 - 100,395
Jpm Betabuild Eur Govt Bond Ucits Etf	21/11	93,5	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	18/11	197,29	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	22/11	25,06	+0,74%	25,025 - 25,075
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	22/11	52,43	+0,13%	52,27 - 52,46
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	22/11	29,42	+0,27%	29,42 - 29,42
Spdr Bl Euro Gov Bond A Ucits Etf	22/11	25,755	+0,35%	25,72 - 25,78
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	19/11	57,28	0,00%	---
Ubs Bbg Eu 1-10Y Trea Ucits Etf	22/11	11,85	+0,24%	11,836 - 11,866
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	22/11	10,038	+0,38%	10,038 - 10,052
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	22/11	18,974	+0,23%	18,974 - 18,974
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	15/11	12,394	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	22/11	22,85	+0,31%	22,84 - 22,875
Vanguard Eurozone Government Ucits Etf A	22/11	23,875	+0,44%	23,71 - 23,92
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	22/11	146,54	+0,17%	146,54 - 146,59
Xtrackers Esg Eurozone Govt Ucits Etf	15/11	27,14	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	20/11	35,15	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	19/11	41,77	0,00%	---
Xtrackers Eurozone Aaa Government Bond Swap Ucits Etf	---	0	0,00%	---
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	---	0	0,00%	---
Xtrackers Germany Government Bond 0-1 Ucits Etf	---	0	0,00%	---
Xtrackers Germany Government Bond Ucits Etf	22/11	178	+0,06%	178 - 178
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	---	0	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	22/11	169,63	+0,18%	169,31 - 169,66
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	22/11	290,14	+0,30%	289,88 - 291,59
Xtrackers Ii Euroz Govt 25+ Ucits Etf	22/11	280,88	+0,57%	279,26 - 282,03
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	22/11	201,71	+0,26%	201,71 - 201,93
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	22/11	229,98	+0,31%	229,57 - 230,27
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	22/11	250	+0,51%	250 - 250
Xtrackers Ii Euroz Govt Ucits Etf 1C	22/11	221,5	+0,31%	220,42 - 221,9
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	22/11	33,01	+0,17%	32,99 - 33,015
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	22/11	178,5	+0,35%	178,5 - 178,5

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	22/11	8,21	+0,18%	8,21 - 8,21
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	22/11	47,97	+0,75%	47,55 - 48,12
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	22/11	46,325	+0,09%	46,325 - 46,325
Amundi Prime Globl Gov Bond Ucits Etf D	22/11	18,142	+0,71%	18,142 - 18,142
Amundi Prime Us Treasury Ucits Etf Dr	22/11	18,14	+0,90%	18,126 - 18,198
Amundi Us Treas 1-3Y Ucits Etf Acc	22/11	10,164	+0,85%	10,144 - 10,17
Amundi Us Treas 7-10Y Ucits Etf Acc	22/11	247,41	+0,93%	245,05 - 248,3
Amundi Us Treas Bnd Lng Dated Ucits Etf	22/11	65,54	-0,14%	65,54 - 65,95
Amundi Us Treas Bnd Long Datd Ucits Etf	22/11	101,14	+0,94%	100,28 - 101,9
Amundi Us Treas Bnd Long Dtd Ucits Etf	22/11	6,751	+0,88%	6,6 - 6,806
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	22/11	96,94	+0,90%	96,22 - 97,16
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	22/11	85,14	0,00%	85,14 - 85,14
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	22/11	104,08	+0,91%	103,28 - 104,64
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	21/11	9,582	0,00%	---
Axa Im Us Treas 25+ Y Ucits Etf Usd A	21/11	9,05	0,00%	---
Fidelity Glob Gov Bond Clima Ucits Etf H	15/11	5,016	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	15/11	4,582	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	17/09	10,602	0,00%	---
Hsbc Global Government Bond Ucits Etf	22/11	10,11	+0,98%	10,11 - 10,11
Invesco Us Municipal Bond Ucits Etf Dist	12/11	30,25	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	19/11	4,102	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	22/11	31,25	-0,14%	31,25 - 31,355
Invesco Us Treasury 0-1 Y Ucits Etf Dist	22/11	39,26	+0,67%	38,99 - 39,26
Invesco Us Treasury 10+ Y Ucits Etf D	22/11	4,144	+0,81%	4,111 - 4,1565
Invesco Us Treasury 1-3 Year Ucits Etf	22/11	37,125	+0,53%	36,97 - 37,125
Invesco Us Treasury 3-7 Year Ucits Etf	22/11	36,085	+0,64%	36,085 - 36,105
Invesco Us Treasury 7-10 Year Ucits Etf	22/11	33,865	+0,62%	33,695 - 33,9
Invesco Us Treasury Bond Ucits Etf	22/11	34,73	+0,62%	34,49 - 34,865
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	22/11	113,36	+0,73%	112,49 - 114
Ishares $ Treasury 1-3Yr Ucits Etf Dist	22/11	122,53	+0,91%	121,42 - 122,7
Ishares $ Treasury 3-7Yr Ucits Etf Acc	22/11	128,18	+0,69%	127,03 - 128,76
Ishares $ Treasury 7-10Yr Ucits Etf Dist	22/11	163,01	+1,03%	161,21 - 163,94
Ishares Core Uk Gilts Ucits Etf Gbp Dist	22/11	11,988	+0,28%	11,988 - 12,074
Ishares Index-Link Gilts Ucits Etf Gbp D	22/11	14,838	+0,26%	14,838 - 14,838
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	22/11	106,29	+0,75%	106,29 - 106,29
Jpm Betabuild Us Treasury 0-1 Ucits Etf	22/11	108,55	+0,85%	108,47 - 108,69
Jpm Betabuild Us Treasury Bond Ucits Etf	22/11	97,33	+0,88%	97,33 - 97,55
Spdr Bl 10+ Y Us Treasury Ucits Etf	22/11	20,82	+0,63%	20,82 - 20,855
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	22/11	46,255	+0,55%	46,255 - 46,425
Spdr Bl 3-7 Y Us Treasury Ucits Etf	22/11	26,585	+0,76%	26,585 - 26,63
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22/11	24,575	+0,92%	24,565 - 24,715
Spdr Bl Us Treasury Bond Ucits Etf	22/11	92,67	+0,85%	92,66 - 92,82
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	22/11	7,217	+0,67%	7,134 - 7,234
Ubs Bbg Jt 1-3 Ucits Etf Eur H	22/11	10,68	-0,02%	10,68 - 10,68
Ubs Bbg Us 10+Y Tr Ucits Etf	22/11	6,376	-0,03%	6,376 - 6,417
Ubs Bbg Us 1-3Y Trea Ucits Etf	22/11	10,064	-0,02%	10,062 - 10,07
Ubs Bbg Us 1-3Y Treas Ucits Etf	22/11	23,505	+0,71%	23,455 - 23,565
Ubs Bbg Us 7-10Y Trea Ucits Etf	22/11	35,975	+0,90%	35,975 - 35,99
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	22/11	8,788	+0,64%	8,703 - 8,794
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	22/11	10,54	+0,40%	10,508 - 10,54
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	22/11	9,795	-0,08%	9,795 - 9,795
Ubs Sust Devel Bank Bond Ucits Etf Usd A	22/11	11,212	+0,61%	11,212 - 11,286
Vanguard Usd Treas Bond Ucits Etf Eurh A	22/11	24,75	+0,02%	24,72 - 24,77
Vanguard Usd Treasury Bond Ucits Etf	22/11	20,625	+0,66%	20,51 - 20,7
Vanguard Usd Treasury Bond Ucits Etf A	22/11	24,69	+0,80%	24,49 - 24,705
Wisdomtree Usd Float Treasur Ucits Etf A	22/11	55,07	+0,86%	55,07 - 55,07
Xtrackers Esg Glb Govern Ucits Etf Eur H	15/11	5,786	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	20/11	5,878	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	21/11	143,3	0,00%	---
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	22/11	208,24	+0,19%	207,89 - 208,49
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	22/11	176,72	+0,18%	175,98 - 176,91
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	22/11	229,92	+0,68%	228,78 - 230,87
Xtrackers Ii Japan Govt Bond Ucits Etf	22/11	7,668	+0,54%	7,631 - 7,721
Xtrackers Ii Us Treas Euro Hed Ucits Etf	22/11	91,94	+0,10%	91,82 - 91,95
Xtrackers Ii Us Treasuries Ucits Etf	22/11	183,62	+0,82%	183,55 - 183,62
Xtrackers Treasuries Ultrashort Bond Ucits Etf	21/11	56,66	0,00%	---
Xtrackers Us Treasuries 1-3 Ucits Etf	---	0	0,00%	---

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	22/11	20,55	+0,20%	20,55 - 20,55
Amundi Euro Agg Sri Ucits Etf Dr Eur	22/11	45,1	+0,30%	44,935 - 45,155
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	22/11	48,03	+0,13%	47,985 - 48,185
Amundi Glbl Agg Green Bond??Ucits Etf A	22/11	49,15	+0,49%	48,75 - 49,15
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	22/11	50,62	+0,78%	50,19 - 50,83
Amundi Global Agg Sri Ucits Etf Dr (C)	22/11	43,58	+0,69%	43,345 - 43,76
Amundi Global Aggr Green Bnd Ucits Etf	22/11	8,501	+0,31%	8,489 - 8,501
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	21/11	8,182	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	08/11	10,478	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	19/11	10,212	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	30/09	51,28	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	15/11	10,22	0,00%	---
Ishares ??? Green Bond Ucits Etf	20/11	4,0385	0,00%	---
Ishares Core Glb Ag Bond Ucits Etf Eur H	22/11	4,8055	+0,11%	4,7945 - 4,811
Ishares Eu Aggregate Bond Esg Ucits Etf	22/11	110,08	+0,22%	109,54 - 110,34
Ishares Glb Agg Bond Esg Ucits Etf Hd A	22/11	4,4965	+0,09%	4,4905 - 4,5025
Jpm Betabui China Agg Bond Ucits Etf Hdg	22/11	103,76	+0,22%	103,76 - 103,76
Jpm Betabuilder China Agg Bond Ucits Etf	13/11	93,69	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	22/11	55,61	+0,47%	55,61 - 55,61
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	22/11	26,405	+0,08%	26,36 - 26,435
Spdr Bl Glob Aggregate Ucits Etf	22/11	24,11	+0,52%	24,085 - 24,255
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	22/11	10,456	-0,10%	10,456 - 10,456
Ubs Gl Green Bond Esg 1??10 Ucits Etf	22/11	9,93	+0,29%	9,93 - 9,966
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	18/11	10,142	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	22/11	12,528	-0,06%	12,528 - 12,554
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	22/11	15,05	+0,60%	14,996 - 15,09
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	22/11	10,72	-0,04%	10,72 - 10,738
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	22/11	12,534	+0,46%	12,528 - 12,578
Vanguard Glob Aggregate Bond Ucits Etf A	22/11	23,13	+0,17%	23,09 - 23,16
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	22/11	36,498	+0,37%	36,398 - 36,802
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	22/11	20,415	+0,05%	19,93 - 20,465

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	22/11	10,498	+0,75%	10,474 - 10,51
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	22/11	165,89	+0,30%	164,77 - 166,1
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	22/11	10,502	-0,21%	10,502 - 10,514
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	22/11	18,742	+0,12%	18,742 - 18,744
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	22/11	107,63	+0,69%	106,9 - 108,39
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	22/11	115,09	-0,04%	114,69 - 115,11
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	22/11	58,19	+0,94%	58,01 - 58,29
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	18/11	109,32	0,00%	---
Amundi Us Inflation Expct 10Y Ucits Etf	21/11	125,19	0,00%	---
Amundi Us Inv Inf Expec 10Y Ucits Etf A	13/11	92,57	0,00%	---
Ishares $ Tips Ucits Etf Usd	22/11	4,3095	+0,70%	4,3095 - 4,322
Ishares $ Tips Ucits Etf Usd Acc	22/11	231,5	+0,91%	229,39 - 232,74
Ishares Infl Linked Govt Ucits Etf Acc	22/11	229,6	+0,31%	227,96 - 229,69
Spdr Bl Us Tips Ucits Etf	22/11	27,31	+0,31%	27,31 - 27,31
Tabula Us Enhanced Infla Ucits Etf Eur H	21/11	106,07	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	22/11	11,428	-0,12%	11,428 - 11,444
Ubs Bbg Tips Ucits Etf	22/11	9,73	+0,10%	9,73 - 9,778
Ubs Bl Tips 1-10 Ucits Etf	22/11	11,208	+0,61%	11,094 - 11,296
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	22/11	14,454	+0,17%	14,444 - 14,468
Ubs Bloom Eu Infl Link 10+ Ucits Etf	20/11	16,562	0,00%	---
Ubs Bloom Tips Ucits Etf	22/11	9,941	+1,08%	9,904 - 9,984
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	22/11	190,71	+0,10%	190,71 - 190,71
Xtrackers Ii Euroz Infl-Link Ucits Etf	22/11	238,1	+0,04%	238,1 - 238,64
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	22/11	215,18	-0,07%	215,09 - 215,99
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	22/11	23,151	+0,74%	22,99 - 23,151
Xtrackers Tips Us Inflati Link Ucits Etf	22/11	34,31	+0,42%	34,24 - 34,325

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	22/11	113,42	+0,74%	113,34 - 113,42
Amundi Eur Overnight Return Ucits Etf-A	22/11	110,004	0,00%	109,993 - 110,036
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	22/11	122,56	+0,04%	122,49 - 122,61
Global X 1-3 Month T-Bill Ucits Etf	22/11	15,068	+0,11%	15,068 - 15,068
Invesco Euro Cash 3 Months Ucits Etf	22/11	105,25	-0,04%	105,25 - 105,36
Ubs Eur Ultra-Short Bond Esg Ucits Etf	21/11	5,172	0,00%	---
Vanguard U.S. Treas 0-1 Y Ucits Etf	22/11	53,33	+0,70%	52,89 - 53,67
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	22/11	144,3903	+0,04%	144,3392 - 144,3928
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	22/11	219,48	+0,07%	218,85 - 220,27
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	22/11	192,49	+0,71%	191,21 - 192,93

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	22/11	33,21	+1,67%	33,145 - 33,335
Vaneck Multiasset Balanced Ucits Etf	22/11	71,97	+1,00%	71,97 - 71,97
Vaneck Multiasset Conservative Ucits Etf	22/11	62,22	+0,89%	62,22 - 62,22
Vaneck Multiasset Growth Ucits Etf	21/11	82,2	0,00%	---
Wisdomtree Global Efficient Core Ucits Etf A	22/11	24,735	+1,37%	24,515 - 25

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	22/11	0,9465	-0,67%	0,9421 - 0,9666

ETF

Seguici su Facebook